ENERGA SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 PLN | -0.81% |
|
+2.62% | +4.70% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 9.45 zł | 9.43 zł | 9.3 zł | 9.88 zł | 9.8 zł |
| Volume | 37 793 | 16 684 | 27 140 | 14 727 | 18 696 |
| Change | -1.05% | -0.21% | -1.38% | +6.24% | -0.81% |
| Opening | 9.44 | 9.44 | 9.43 | 9.40 | 9.9 |
| High | 9.55 | 9.45 | 9.44 | 9.89 | 9.99 |
| Low | 9.20 | 9.30 | 9.24 | 9.40 | 9.6 |
Performance
| 1 day | -2.33% | ||
| 1 week | +1.05% | ||
| Current month | -8.10% | ||
| 1 month | -8.53% | ||
| 3 months | +3.99% | ||
| 6 months | +16.27% | ||
| Current year | +3.10% | ||
| 1 year | +36.30% | ||
| 3 years | +22.77% | ||
| 5 years | +22.07% | ||
| 10 years | -46.69% |
Volumes
marketsDaily volume
10 387
Estimated daily volume
25 655
Avg. Volume 20 sessions
31 335
Daily volume ratio
0.82
Avg. Volume 20 sessions PLN
302 382.75
Avg. Volume 20 sessions USD
74 581.50
Record volume 1
35 166 930
Record volume 2
23 243 400
Record volume 3
16 659 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 088 858 927
Capitalization (USD)
1 008 500 699
Net sales (PLN)
20 095 000 000
Net sales (USD)
4 956 351 370
Number of employees
8 652
Sales / Employee (PLN)
2 322 584
Sales / Employee (USD)
572 856
Free-Float
9.08 %
Free-Float capitalization (PLN)
371 082 546
Free-Float capitalization (USD)
91 526 026
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.20
9.99
1 month
9.2010.80
Current year
9.1213.00
1 year
6.9013.00
3 years
5.9013.00
5 years
5.9013.00
10 years
5.9027.70
Indicators
Moving average 5 days
9.52
Moving average 20 days
10.05
Moving average 50 days
10.69
Moving average 100 days
10.10
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
19.50
RSI 14 days
27.76
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +1.05% | +3.10% | +36.30% | 1.01B | ||
| -0.34% | -1.33% | -15.43% | -7.79% | 90.91B | ||
| +2.19% | +10.38% | +77.98% | +193.21% | 89.17B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| +1.00% | +5.04% | -0.07% | -7.18% | 47.99B | ||
| +1.50% | +4.43% | -4.82% | -9.27% | 45B | ||
| +0.06% | +1.75% | +0.42% | +4.35% | 41.17B | ||
| +0.26% | +3.44% | +2.80% | +4.34% | 34.68B | ||
| +1.48% | +2.32% | +9.09% | +4.09% | 33.26B | ||
| +1.15% | -1.30% | -13.28% | -24.38% | 22.3B | ||
| +0.07% | +4.41% | +1.09% | -1.33% | 21.96B | ||
| +1.30% | +3.56% | +1.00% | -4.60% | 20.19B | ||
| +0.68% | +3.91% | +2.82% | -17.32% | 19.82B | ||
| +0.88% | +5.04% | +0.74% | -5.73% | 18.22B | ||
| +0.76% | +4.15% | +3.32% | -2.64% | 17.92B | ||
| +0.58% | +2.58% | +1.16% | -0.46% | 13.97B | ||
| Average | +0.57% | +2.31% | +4.37% | +10.15% | ||
| Weighted average by Cap. | +0.77% | +2.44% | +9.92% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79263fe1781dbc7c7ec1ac8add73d.nDNuAGeE_z_aYVuWnMQWM6ZivYCJnyQ4iPe4-IkoZz0.3mIETR7DjHSeWTH8rJUkasMx2-661mlM5bXrgd9wDxD5RiJkPvKFUbQWNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:43 am | 9.65 | 114 | 10,387 |
| 06:00:26 am | 9.66 | 376 | 10,273 |
| 05:58:36 am | 9.68 | 500 | 9,897 |
| 05:54:06 am | 9.66 | 11 | 9,397 |
| 05:53:02 am | 9.75 | 10 | 9,386 |
| 05:19:29 am | 9.78 | 40 | 9,376 |
| 05:18:18 am | 9.76 | 30 | 9,336 |
| 05:12:31 am | 9.76 | 70 | 9,306 |
| 04:53:06 am | 9.77 | 500 | 9,236 |
| 04:14:31 am | 9.76 | 330 | 8,736 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +32.95% | ||
| 2022 | -7.97% | ||
| 2021 | -2.92% | ||
| 2020 | +11.30% | ||
| 2019 | -20.54% | ||
| 2018 | -30.01% | ||
| 2017 | +39.89% | ||
| 2016 | -28.01% | ||
| 2015 | -45.12% | ||
| 2014 | +44.57% | ||
| 2013 | -0.99% |
- Stock Market
- Equities
- ENG Stock
- Quotes Energa SA
