Quotes Energisa Mato Grosso - Distribuidora de Energia S/A
Equities
ENMT4
BRENMTACNPR2
Electric Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.99 BRL | -0.01% | -0.01% | +17.63% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-15 | 2024-04-19 | |
---|---|---|
Last | 80 R$ | 79.99 R$ |
Volume | 100 | 300 |
Change | +∞% | -0.01% |
Opening | 80.00 | 75.59 |
High | 80.00 | 79.99 |
Low | 80.00 | 75.59 |
Performance
1 day | -0.01% | ||
1 week | -0.01% | ||
Current month | +6.65% | ||
1 month | +6.65% | ||
3 months | +17.63% | ||
6 months | +23.08% | ||
Current year | +17.63% | ||
1 year | +16.37% | ||
3 years | +77.76% | ||
5 years | +233.29% | ||
10 years | +1,587.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.01% | -0.01% | +17.63% | +16.37% | 3.32B | ||
+1.57% | +4.08% | +7.52% | -17.32% | 134B | ||
+1.15% | +6.71% | +4.08% | -0.86% | 79.81B | ||
+0.16% | +3.01% | -3.41% | -3.00% | 76.68B | ||
-0.12% | +4.24% | +1.11% | -0.24% | 75.7B | ||
+0.66% | +5.09% | -9.52% | +1.01% | 65.39B | ||
+1.28% | -1.18% | +56.75% | +139.35% | 57.74B | ||
+0.83% | +4.93% | +4.53% | -9.60% | 44.71B | ||
+1.59% | +5.66% | +7.72% | -12.27% | 42.41B | ||
+0.32% | +3.86% | +4.93% | -12.84% | 37.66B | ||
+1.18% | +3.75% | - | - | 37.19B | ||
+0.59% | +4.05% | -5.99% | +0.36% | 36.22B | ||
0.00% | -0.42% | -3.25% | -0.83% | 32.4B | ||
+1.05% | +3.82% | +1.93% | -6.37% | 32.06B | ||
-0.23% | +3.19% | +19.31% | +62.68% | 31.64B | ||
+0.44% | +3.37% | -11.23% | -21.98% | 30.53B | ||
Average | +0.65% | +3.02% | +6.14% | +8.96% | ||
Weighted average by Cap. | +0.79% | +3.32% | +5.89% | +6.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.63% | ||
2023 | -17.07% | ||
2022 | +1.79% | ||
2021 | +144.12% | ||
2020 | +0.64% | ||
2019 | +65.61% | ||
2018 | +132.67% | ||
2017 | +3.03% | ||
2016 | +15.52% | ||
2015 | +19.17% | ||
2014 | +25.52% | ||
2013 | +17.16% | ||
2012 | -20.00% | ||
2011 | -7.27% | ||
2010 | -16.03% | ||
2009 | +31.00% | ||
2008 | -46.24% | ||
2007 | +20.78% | ||
2006 | +79.07% | ||
2005 | +325.74% | ||
2004 | +119.57% | ||
2003 | +15.00% | ||
2002 | -20.00% | ||
2001 | -50.00% | ||
2000 | -23.08% | ||
1999 | +116.67% | ||
1998 | -11.11% |
- Stock Market
- Equities
- ENMT4 Stock
- Quotes Energisa Mato Grosso - Distribuidora de Energia S/A