Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Energisa S.A.
  6. Quotes
  7. Transaction History
    ENGI3   BRENGIACNOR0

ENERGISA S.A.

(ENGI3)
  Report
Delayed Bolsa de Valores de Sao Paulo  -  03:40 2022-08-11 pm EDT
14.66 BRL    0.00%
07/26ENERGISA S A : Aneel ratifies Extraordinary Rate-Setting Reviews of EMT and EMS
PU
07/12ENERGISA S A : Aneel approves Extraordinary Rate-Setting Reviews of EBO and ESE
PU
07/05ENERGISA S A : Aneel approves tariff readjustment for ESS
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 11/08 15:40:08
08/05/2022 08/08/2022 08/09/2022 08/10/2022 08/11/2022 Date
14.67(c) 15.25(c) 14.95(c) 14.66(c) 14.66 Last
+3.31% +3.95% -1.97% -1.94% 0.00% Change
3 200 17 700 3 200 16 300 4 400 Volume
14.42 14.69 15.24 14.95 15 Open
14.72 15.78 15.24 15.4 15 High
14.42 14.67 14.85 14.65 14.51 Low
Transaction History
Time Price Quantity
03:40:08 pm 14.66 100
03:39:21 pm 14.67 100
03:17:42 pm 14.51 200
03:17:42 pm 14.51 200
03:17:42 pm 14.53 100
03:17:42 pm 14.57 100
03:16:27 pm 14.62 200
03:16:27 pm 14.63 100
02:53:27 pm 14.64 100
02:52:00 pm 14.64 100
02:49:51 pm 14.65 100
02:33:51 pm 14.69 100
12:46:10 pm 14.64 300
12:46:10 pm 14.68 100
12:14:45 pm 14.77 100
12:09:40 pm 14.65 100
12:09:40 pm 14.67 100
11:14:44 am 14.65 100
11:11:00 am 14.65 100
11:09:25 am 14.65 100
11:09:25 am 14.91 100
11:09:25 am 14.93 100
11:09:25 am 14.93 100
11:09:25 am 14.79 100
10:51:03 am 14.75 100
10:51:03 am 14.75 100
10:51:03 am 14.75 200
10:46:22 am 14.75 100
10:38:39 am 14.64 100
10:37:29 am 14.77 100
09:56:00 am 14.77 100
09:53:33 am 14.63 100
09:26:06 am 14.79 300
09:11:20 am 15 100
09:08:34 am 15 100
09:00:00 am 15 100
Daily chart ENERGISA S.A.
Duration : Period :
Energisa S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 7.24%
2021 -19.64%
2020 24.89%
2019 68.15%
2018 -17.35%
2017 151.3%
2016 30.00%
2015 20.00%
2014 -20.63%
2013 29.63%
2012 8.00%
2011 17.80%
2010 -13.96%
2009 79.03%
2008 -34.74%
2007 319.4%
2006 0.00%