Quotes Energous Corporation

Equities

WATT

US29272C2026

Electrical Components & Equipment

Market Closed - Nasdaq 04:30:01 2024-03-27 pm EDT 5-day change 1st Jan Change
1.95 USD +8.33% Intraday chart for Energous Corporation +15.38% +6.56%

Quotes 5-day view

Delayed Quote Nasdaq
Energous Corporation(WATT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 1.78 $ 1.76 $ 1.8 $ 1.95 $
Volume 32 600 30 189 46 032 131 545
Change -2.20% -1.12% +2.27% +8.33%
Opening 1.83 1.76 1.77 1.84
High 1.83 1.87 1.84 2.10
Low 1.74 1.71 1.77 1.80

Performance

1 day+8.33%
1 week+15.38%
Current month-7.14%
1 month-8.88%
3 months+1.04%
6 months+16.77%
Current year+6.56%
1 year-80.92%
3 years-97.52%
5 years-98.35%

Volumes

markets
Daily volume
131 545
Estimated daily volume
131 545
Avg. Volume 20 sessions
61 140
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
119 223.00
Record volume 1
8 964 825
Record volume 2
6 186 100
Record volume 3
4 220 660
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
11 847 913
Net sales (USD)
851 320
Number of employees
43
Sales / Employee (USD)
19 798
Free-Float
97.42 %
Free-Float capitalization (USD)
11 542 605
Average Daily Capital Traded
1.01%

Highs and lows

1 week
1.71
Extreme 1.71
2.10
1 month
1.61
Extreme 1.61
2.25
Current year
1.59
Extreme 1.59
2.75
1 year
1.51
Extreme 1.51
11.18
3 years
1.51
Extreme 1.51
90.60
5 years
1.51
Extreme 1.51
153.80
10 years
1.51
Extreme 1.51
670.00

Indicators

Moving average 5 days
1.82
Moving average 20 days
1.89
Moving average 50 days
1.89
Moving average 100 days
1.92
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
46.64
RSI 14 days
46.33

Sector Comparison - Batteries & Uninterruptable Power Supplies

Name Change 5d. change 1st Jan change 1-year change Capi.
+8.33%+15.38%+6.56%-80.92% 11.85M
-1.98%-0.78%+15.15%-14.65% 114B
+0.74%+0.37%-4.33%-28.75% 70.86B
+1.59%+6.07%+1.80%-33.54% 23.57B
-1.71%+8.49%-0.17%+27.21% 20.79B
-2.35%-1.55%+10.05%+57.61% 19.12B
-5.41%-7.39%-7.96%-43.20% 10.98B
-4.07%-7.65%-8.98%-35.13% 4.82B
-0.61%+1.24%-4.39%-8.15% 4.48B
-2.73%-5.60%+0.79%-18.74% 3.78B
+1.41%+2.25%-6.73%+14.31% 3.81B
-5.17%-8.66%-9.28%-34.30% 3.42B
+3.57%+11.03%-17.61%-21.62% 3.17B
+4.34%-6.26%+8.69%+51.16% 2.64B
-1.36%-1.56%-7.20%-38.32% 2.48B
-5.93%-8.69%-17.82%-63.45% 2.11B
Average-0.71%-0.30%-2.59%-16.90%
Weighted average by Cap.-1.08%-0.18%+4.69%-13.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd1789c0c08a08bd4b680.VDk4kQjR-zeExlzarJGpHkqZqi9wC-zrZb1ZpThA5zM.bEBIx2aAwgDrlBuxy6noXDDV-2kmSduiMtsv93cnsGkOfACgbqiXe7exbA
DatePriceVolumeDaily volume
03:59:54 pm 1.95 228 101,237
03:59:54 pm 1.95 100 101,009
03:59:17 pm 1.95 155 100,909
03:59:17 pm 1.95 100 100,754
03:59:17 pm 1.96 100 100,654
03:59:17 pm 1.96 100 100,554
03:59:17 pm 1.95 100 100,454
03:59:17 pm 1.96 100 100,354
03:59:17 pm 1.96 200 100,254
03:59:17 pm 1.99 855 100,054
Chart Energous Corporation
More charts

Monthly variations

Annual change

2024+6.56%
2023-89.06%
2022-33.12%
2021-30.56%
2020+1.69%
2019-69.43%
2018-70.23%
2017+15.43%
2016+113.02%
2015-27.83%
2014+3.59%