Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.95 USD | +8.33% | +15.38% | +6.56% |
Mar. 26 | Energous Corporation Announces Resignation of Cesar Johnston as CEO | CI |
Mar. 26 | Energous Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 1.78 $ | 1.76 $ | 1.8 $ | 1.95 $ |
Volume | 32 600 | 30 189 | 46 032 | 131 545 |
Change | -2.20% | -1.12% | +2.27% | +8.33% |
Opening | 1.83 | 1.76 | 1.77 | 1.84 |
High | 1.83 | 1.87 | 1.84 | 2.10 |
Low | 1.74 | 1.71 | 1.77 | 1.80 |
Performance
1 day | +8.33% | ||
1 week | +15.38% | ||
Current month | -7.14% | ||
1 month | -8.88% | ||
3 months | +1.04% | ||
6 months | +16.77% | ||
Current year | +6.56% | ||
1 year | -80.92% | ||
3 years | -97.52% | ||
5 years | -98.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | +15.38% | +6.56% | -80.92% | 11.85M | ||
-1.98% | -0.78% | +15.15% | -14.65% | 114B | ||
+0.74% | +0.37% | -4.33% | -28.75% | 70.86B | ||
+1.59% | +6.07% | +1.80% | -33.54% | 23.57B | ||
-1.71% | +8.49% | -0.17% | +27.21% | 20.79B | ||
-2.35% | -1.55% | +10.05% | +57.61% | 19.12B | ||
-5.41% | -7.39% | -7.96% | -43.20% | 10.98B | ||
-4.07% | -7.65% | -8.98% | -35.13% | 4.82B | ||
-0.61% | +1.24% | -4.39% | -8.15% | 4.48B | ||
-2.73% | -5.60% | +0.79% | -18.74% | 3.78B | ||
+1.41% | +2.25% | -6.73% | +14.31% | 3.81B | ||
-5.17% | -8.66% | -9.28% | -34.30% | 3.42B | ||
+3.57% | +11.03% | -17.61% | -21.62% | 3.17B | ||
+4.34% | -6.26% | +8.69% | +51.16% | 2.64B | ||
-1.36% | -1.56% | -7.20% | -38.32% | 2.48B | ||
-5.93% | -8.69% | -17.82% | -63.45% | 2.11B | ||
Average | -0.71% | -0.30% | -2.59% | -16.90% | ||
Weighted average by Cap. | -1.08% | -0.18% | +4.69% | -13.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:54 pm | 1.95 | 228 | 101,237 |
03:59:54 pm | 1.95 | 100 | 101,009 |
03:59:17 pm | 1.95 | 155 | 100,909 |
03:59:17 pm | 1.95 | 100 | 100,754 |
03:59:17 pm | 1.96 | 100 | 100,654 |
03:59:17 pm | 1.96 | 100 | 100,554 |
03:59:17 pm | 1.95 | 100 | 100,454 |
03:59:17 pm | 1.96 | 100 | 100,354 |
03:59:17 pm | 1.96 | 200 | 100,254 |
03:59:17 pm | 1.99 | 855 | 100,054 |
Monthly variations
Annual change
2024 | +6.56% | ||
2023 | -89.06% | ||
2022 | -33.12% | ||
2021 | -30.56% | ||
2020 | +1.69% | ||
2019 | -69.43% | ||
2018 | -70.23% | ||
2017 | +15.43% | ||
2016 | +113.02% | ||
2015 | -27.83% | ||
2014 | +3.59% |
- Stock
- Equities
- Stock Energous Corporation - Nasdaq
- Quotes Energous Corporation