ENERGY FOCUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.330 USD | 0.00% |
|
+3.91% | +11.76% |
Quotes 5-day view: Energy Focus, Inc.
Delayed Quote Nasdaq
| 2025-01-03 | 2025-01-06 | 2025-01-07 | 2025-01-08 | 2025-01-10 | |
|---|---|---|---|---|---|
| Last | 1.28 $ | 1.3 $ | 1.3003 $ | 1.33 $ | 1.33 $ |
| Volume | 31 680 | 14 154 | 2 992 | 6 176 | 6 763 |
| Change | +∞% | +1.56% | +0.02% | +2.28% | 0.00% |
| Opening | 1.220 $ | 1.280 $ | 1.320 $ | 1.310 $ | 1.310 $ |
| High | 1.330 $ | 1.330 $ | 1.330 $ | 1.330 $ | 1.330 $ |
| Low | 1.220 $ | 1.280 $ | 1.300 $ | 1.270 $ | 1.300 $ |
Performance
| 1 week | +3.91% | ||
| Current month | +11.76% | ||
| 1 month | -5.34% | ||
| 3 months | +6.40% | ||
| 6 months | -1.48% | ||
| Current year | +11.76% | ||
| 1 year | -10.74% | ||
| 3 years | -92.55% | ||
| 5 years | -93.45% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
6 763
Estimated daily volume
6 763
Avg. Volume 20 sessions
9 018
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
11 993.94
Record volume 1
27 789 120
Record volume 2
14 662 281
Record volume 3
12 386 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 996 785
Net sales (USD)
5 717 000
Number of employees
14
Sales / Employee (USD)
408 357
Free-Float
76.56 %
Free-Float capitalization (USD)
5 356 814
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.29
Moving average 50 days
1.32
Moving average 100 days
1.33
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
59.73
RSI 14 days
53.85
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +3.91% | -10.74% | -92.55% | 7M | ||
| -2.67% | +1.21% | +35.93% | +46.83% | 9.36B | ||
| -2.81% | -2.45% | -30.68% | -52.61% | 2.68B | ||
| -2.07% | -0.37% | -6.17% | -23.79% | 1.62B | ||
| -7.03% | -9.67% | -11.87% | -4.58% | 1.01B | ||
| 0.00% | -4.36% | -20.39% | -11.43% | 827M | ||
| -2.45% | +22.22% | +63.57% | +75.78% | 565M | ||
| -3.84% | -7.36% | +30.52% | +180.06% | 527M | ||
| -2.75% | -2.03% | -5.92% | - | 521M | ||
| -5.07% | -5.62% | -5.62% | -37.64% | 455M | ||
| Average | -2.87% | +0.15% | +3.86% | +8.90% | 1.76B | |
| Weighted average by Cap. | -2.85% | -0.20% | +14.89% | +21.39% |
Historical Quotes: Energy Focus, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
797b5a9f552ab0279d16eb4cbd978852.H0Vj7kMVPeO2ScsfZzOmqPXUAAgPOJhtgB2I-61dnjA.UD0nnyd8b7fvBZMrI2vU7qCxMUtoCtQdxmnQuf4crnx3JhWGMH5fkMUHpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.330 | 123 | 4,287 |
| 02:31:00 pm | 1.300 | 100 | 4,164 |
| 01:53:41 pm | 1.325 | 300 | 4,064 |
| 01:51:58 pm | 1.315 | 300 | 3,764 |
| 01:48:18 pm | 1.324 | 300 | 3,464 |
| 01:47:05 pm | 1.315 | 300 | 3,164 |
| 01:38:55 pm | 1.300 | 100 | 2,864 |
| 01:38:55 pm | 1.300 | 165 | 2,764 |
| 12:37:17 pm | 1.300 | 300 | 2,599 |
| 11:12:02 am | 1.300 | 101 | 2,299 |
Course Extremes
1 week
1.27
1.33
1 month
1.191.45
Current year
1.201.33
1 year
1.142.90
3 years
1.1421.84
5 years
1.1481.20
10 years
1.141 022.00
Monthly variations
Annual variations
| 2025 | +11.76% | ||
| 2024 | -21.19% | ||
| 2023 | -31.52% | ||
| 2022 | -92.62% | ||
| 2021 | +5.96% | ||
| 2020 | +70.33% | ||
| 2019 | -23.52% | ||
| 2018 | -74.75% | ||
| 2017 | -42.35% | ||
| 2016 | -69.09% | ||
| 2015 | +178.90% | ||
| 2014 | +4.89% | ||
| 2013 | +201.28% | ||
| 2012 | -22.00% | ||
| 2011 | -78.95% | ||
| 2010 | +48.18% | ||
| 2009 | -44.25% | ||
| 2008 | -84.14% | ||
| 2007 | +11.37% | ||
| 2006 | -23.86% | ||
| 2005 | -14.84% | ||
| 2004 | +47.65% | ||
| 2003 | +92.63% | ||
| 2002 | +13.87% | ||
| 2001 | -58.32% | ||
| 2000 | +29.35% | ||
| 1999 | +43.75% | ||
| 1998 | -28.89% | ||
| 1997 | +28.57% | ||
| 1996 | +12.90% | ||
| 1995 | -32.61% | ||
| 1994 | +12.20% |
- Stock Market
- Equities
- EFOI Stock
- Quotes Energy Focus, Inc.