Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ENERGY FOCUS, INC.

(EFOI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/09 15:59:54
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
3.13(c) 3.09(c) 3.23(c) 3.27(c) 3.13(c) Last
-3.40% -1.28% +4.53% +1.24% -4.28% Change
20 178 25 700 31 295 68 675 22 891 Volume
3.13 3.11 3.09 3.23 3.25 Open
3.2196 3.21 3.26 3.33 3.27 High
3.08 3.09 3.09 3.1247 3.12 Low
Capitalization
Number of securities 5 085 274
Capitalization (USD) 16 628 846
Volumes Nasdaq
Session volume 22 904
Avg. Volume 20 sessions 77 642
Volume ratio 0.29
Session exchange 71 690$
Avg. Exchange 20 sessions 243 020$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -3.40%
Change as of January 1 -22.33%
1-year price change -54.11%
10-year price change -83.08%
Extremes Nasdaq
10-year High (09/09/2015) 146
10-year Low (03/12/2020) 0.81
Indicators Nasdaq
STIM
RSI 14 days 48.92
MA20 3.30
MA50 3.43
MA100 3.81
MA20 / Price -5.43%
MA50 / Price -9.58%
MA100 / Price -21.73%
Last transactions Nasdaq
Time Price Quantity
03:59:54 pm 3.13 100
03:50:47 pm 3.12 2696
03:50:08 pm 3.14 100
03:50:08 pm 3.15 200
03:50:08 pm 3.15 100
03:29:51 pm 3.1684 300
03:28:02 pm 3.1704 1000
03:09:44 pm 3.15 100
03:00:20 pm 3.14 200
03:00:20 pm 3.14 242
03:00:20 pm 3.15 158
03:00:20 pm 3.17 100
03:00:20 pm 3.17 100
03:00:20 pm 3.17 100
03:00:20 pm 3.17 100
02:06:39 pm 3.19 195
02:06:39 pm 3.18 100
01:45:37 pm 3.2299 1000
01:44:23 pm 3.2165 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ENERGY FOCUS, INC.
Daily chart ENERGY FOCUS, INC.
Duration : Period :
Energy Focus, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart