|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.020 USD | -17.89% |
|
+0.25% | +69.75% |
| Dec. 12 | Renault Drops Mobilize Brand to Focus on Energy |  |
| Dec. 03 | Energy Up With Oil Futures on Ukraine Skepticism - Energy Roundup | DJ |
Quotes 5-day view: Energy Focus, Inc.
Delayed Quote Nasdaq
| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 2.120 $ | 2.160 $ | 2.430 $ | 2.460 $ | 2.020 $ |
| Volume | 18,555 | 21,787 | 90,697 | 30,276 | 26,093 |
| Change | +5.21% | +1.89% | +12.50% | +1.23% | -17.89% |
| Opening | 1.931 $ | 2.130 $ | 2.140 $ | 2.720 $ | 2.520 $ |
| High | 2.120 $ | 2.320 $ | 2.734 $ | 2.830 $ | 2.520 $ |
| Low | 1.931 $ | 2.130 $ | 2.140 $ | 2.350 $ | 2.010 $ |
Performance
| 1 day | -17.89% | ||
| 1 week | +0.25% | ||
| Current month | -12.55% | ||
| 1 month | -15.04% | ||
| 3 months | -35.07% | ||
| 6 months | +10.38% | ||
| Current year | +69.75% | ||
| 1 year | +47.45% | ||
| 3 years | -22.01% | ||
| 5 years | -93.92% | ||
| 10 years | -99.60% |
Volumes
marketsDaily volume
26,093
Estimated daily volume
26,093
Avg. Volume 20 sessions
19,917
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
40,232.34
Record volume 1
74,699,513
Record volume 2
27,789,120
Record volume 3
14,662,281
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
11,593,618
Net sales (USD)
4,860,000
Number of employees
11
Sales / Employee (USD)
441,818
Free-Float
76.56 %
Free-Float capitalization (USD)
8,135,913
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2.238
Moving average 20 days
2.236
Moving average 50 days
2.519
Moving average 100 days
2.479
Price spread / (MMA5)
+10.79%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+24.71%
Price spread / (MMA100)
+22.71%
STIM
RSI 9 days
64.97
RSI 14 days
56.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.89% | +0.25% | +47.45% | -22.01% | 11.59M | |
| -0.99% | -3.00% | +13.64% | +107.09% | 10.98B | |
| -0.10% | +2.78% | -5.40% | -35.35% | 2.86B | |
| +2.03% | +0.17% | +5.80% | +10.19% | 1.89B | |
| +4.07% | +14.11% | +174.73% | +215.35% | 1.21B | |
| -0.33% | -1.94% | -0.98% | +13.06% | 1.15B | |
| +0.39% | -0.88% | -29.37% | -4.62% | 740M | |
| -4.19% | -0.10% | +12.97% | +87.97% | 674M | |
| -1.19% | -8.37% | +102.04% | +117.00% | 671M | |
| +1.62% | -0.32% | -6.29% | +37.28% | 631M | |
| Average | -1.66% | +0.27% | +31.46% | +52.60% | 2.08B | |
| Weighted average by Cap. | -0.25% | -0.86% | +19.56% | +73.35% |
Historical Quotes: Energy Focus, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
be0.IufnZEFzw6Woj0-xDl_AN8NuLQLre6_whRfibam47GY.G7iKBXAB-tLH6CbAXDWRepkxfkTdSs3HsCa9AdrqhCJ11o0QFCms68n1LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 2.020 | 100 | 14,230 |
| 03:59:40 pm | 2.025 | 100 | 14,130 |
| 03:59:05 pm | 2.100 | 100 | 14,030 |
| 03:52:09 pm | 2.190 | 100 | 13,930 |
| 03:52:09 pm | 2.190 | 100 | 13,830 |
| 03:52:09 pm | 2.190 | 100 | 13,730 |
| 03:50:21 pm | 2.150 | 3,100 | 13,630 |
| 03:50:15 pm | 2.190 | 428 | 10,530 |
| 03:50:15 pm | 2.240 | 100 | 10,102 |
| 03:50:15 pm | 2.240 | 100 | 10,002 |
Course Extremes
| 1 week | 2.01 |  | 2.83 |
| 1 month | 1.92 | | 2.83 |
| Current year | 1.19 | | 3.56 |
| 1 year | 1.19 | | 3.56 |
| 3 years | 1.14 | | 6.16 |
| 5 years | 1.14 | | 67.48 |
| 10 years | 1.14 | | 521.15 |
Monthly variations
Annual variations
| 2025 | +69.75% | ||
| 2024 | -21.19% | ||
| 2023 | -31.52% | ||
| 2022 | -92.62% | ||
| 2021 | +5.96% | ||
| 2020 | +70.33% | ||
| 2019 | -23.52% | ||
| 2018 | -74.75% | ||
| 2017 | -42.35% | ||
| 2016 | -69.09% | ||
| 2015 | +178.90% | ||
| 2014 | +4.89% | ||
| 2013 | +201.28% | ||
| 2012 | -22.00% | ||
| 2011 | -78.95% | ||
| 2010 | +48.18% | ||
| 2009 | -44.25% | ||
| 2008 | -84.14% | ||
| 2007 | +11.37% | ||
| 2006 | -23.86% | ||
| 2005 | -14.84% | ||
| 2004 | +47.65% | ||
| 2003 | +92.63% | ||
| 2002 | +13.87% | ||
| 2001 | -58.32% | ||
| 2000 | +29.35% | ||
| 1999 | +43.75% | ||
| 1998 | -28.89% | ||
| 1997 | +28.57% | ||
| 1996 | +12.90% | ||
| 1995 | -32.61% | ||
| 1994 | +12.20% |
- Stock Market
- Equities
- EFOI Stock
- Quotes Energy Focus, Inc.
Select your edition
All financial news and data tailored to specific country editions
