ENERGY FUELS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 CAD | +2.65% |
|
-7.07% | -22.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8.05 $ | 8.06 $ | 7.25 $ | 7.17 $ | 7.36 $ |
| Volume | 246 506 | 238 137 | 1 359 832 | 551 395 | 303 150 |
| Change | +1.64% | +0.12% | -10.05% | -1.10% | +2.65% |
| Opening | 8.08 | 8.01 | 7.85 | 7.24 | 7.24 |
| High | 8.16 | 8.14 | 7.85 | 7.34 | 7.42 |
| Low | 7.89 | 7.95 | 7.16 | 7.11 | 7.16 |
Performance
| 1 day | +2.65% | ||
| 1 week | -7.07% | ||
| Current month | -13.11% | ||
| 1 month | -10.35% | ||
| 3 months | -27.06% | ||
| 6 months | -32.60% | ||
| Current year | -22.53% | ||
| 1 year | +6.82% | ||
| 3 years | +8.88% | ||
| 5 years | +80.39% | ||
| 10 years | -20.43% |
Volumes
marketsDaily volume
303 150
Estimated daily volume
319 263
Avg. Volume 20 sessions
403 859
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
2 972 402.24
Avg. Volume 20 sessions USD
2 169 645.57
Record volume 1
6 518 173
Record volume 2
4 609 505
Record volume 3
3 825 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 175 859 754
Capitalization (USD)
858 295 310
Net sales (CAD)
51 258 180
Net sales (USD)
37 414 883
Number of employees
147
Sales / Employee (CAD)
348 695
Sales / Employee (USD)
254 523
Free-Float
97.92 %
Free-Float capitalization (CAD)
1 134 605 755
Free-Float capitalization (USD)
828 182 779
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.11
8.16
1 month
7.119.38
Current year
7.1111.02
1 year
6.8512.17
3 years
5.5514.33
5 years
1.1014.33
10 years
1.1014.33
Indicators
Moving average 5 days
7.69
Moving average 20 days
8.43
Moving average 50 days
8.48
Moving average 100 days
9.18
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+14.49%
Price spread / (MMA50)
+15.17%
Price spread / (MMA100)
+24.78%
STIM
RSI 9 days
23.96
RSI 14 days
30.57
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -7.07% | -22.53% | +6.82% | 858M | ||
| -0.11% | -1.37% | -2.22% | +31.75% | 10.55B | ||
| +0.38% | +1.04% | +15.32% | +123.64% | 4.21B | ||
| -0.65% | -10.33% | +39.29% | +119.52% | 2.67B | ||
| -0.55% | -3.39% | +16.59% | +98.90% | 1.77B | ||
| +0.74% | -1.09% | +25.23% | +167.65% | 794M | ||
| +1.87% | +5.45% | +14.97% | +142.51% | 780M | ||
| 0.00% | +10.20% | +45.95% | +22.73% | 775M | ||
| -2.78% | -2.78% | -2.78% | +87.50% | 659M | ||
| -1.33% | -3.63% | +0.81% | +58.97% | 482M | ||
| +1.25% | -3.57% | +42.11% | +118.92% | 475M | ||
| -5.77% | -4.96% | +9.16% | +88.46% | 470M | ||
| +0.83% | +1.95% | +36.06% | +172.12% | 360M | ||
| -2.74% | -11.25% | -42.74% | -50.00% | 146M | ||
| 0.00% | +2.04% | -4.76% | -28.57% | 137M | ||
| 0.00% | -7.02% | -10.17% | +60.61% | 133M | ||
| Average | -0.39% | -2.21% | +10.02% | +76.35% | ||
| Weighted average by Cap. | -0.12% | -1.82% | +9.93% | +73.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d03e7077.6Js_tQA0KWrb8-ZvBAY63MX_4chOkWxjrDbSCIW0TbQ.qqh85UFzYgCwlLMdZl5365-KjaYA0x0r32Oqaub6fcOp90jdY3hDG4ubtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:56 pm | 7.36 | 100 | 301,700 |
| 03:38:44 pm | 7.36 | 100 | 301,600 |
| 03:38:44 pm | 7.36 | 100 | 301,500 |
| 03:38:43 pm | 7.36 | 100 | 301,400 |
| 03:38:43 pm | 7.36 | 100 | 301,300 |
| 03:38:43 pm | 7.36 | 100 | 301,200 |
| 03:38:43 pm | 7.36 | 400 | 301,100 |
| 03:38:43 pm | 7.36 | 200 | 300,700 |
| 03:38:43 pm | 7.36 | 200 | 300,500 |
| 03:38:43 pm | 7.36 | 200 | 300,300 |
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | +13.37% | ||
| 2022 | -13.25% | ||
| 2021 | +78.89% | ||
| 2020 | +117.74% | ||
| 2019 | -35.92% | ||
| 2018 | +71.24% | ||
| 2017 | +2.26% | ||
| 2016 | -46.10% | ||
| 2015 | -42.58% | ||
| 2014 | +17.24% | ||
| 2013 | -30.40% | ||
| 2012 | -37.50% | ||
| 2011 | -68.54% | ||
| 2010 | +256.00% | ||
| 2009 | +11.11% | ||
| 2008 | -84.04% | ||
| 2007 | -66.67% | ||
| 2006 | +5,540.00% | ||
| 2005 | -67.39% | ||
| 2004 | -54.90% | ||
| 2003 | +466.67% | ||
| 2002 | 0.00% | ||
| 2001 | -82.00% | ||
| 2000 | +25.00% | ||
| 1999 | +33.33% | ||
| 1998 | -57.14% | ||
| 1997 | -69.57% | ||
| 1996 | +53.33% | ||
| 1995 | -31.82% | ||
| 1994 | -12.00% | ||
| 1993 | +8.70% | ||
| 1992 | 0.00% | ||
| 1991 | -23.33% | ||
| 1990 | -71.43% | ||
| 1989 | +950.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- EFR Stock
- Quotes Energy Fuels Inc.
