ENERGY RECOVERY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.64 USD | +4.60% |
|
-3.94% | -27.60% |
| May. 01 | Earnings Flash (ERII) ENERGY RECOVERY Posts Q1 Revenue $12.1M, vs. Street Est of $13.5M | MT |
| May. 01 | Transcript : Energy Recovery, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.9 $ | 14.65 $ | 13.04 $ | 13.64 $ |
| Volume | 396 958 | 393 292 | 1 465 627 | 691 059 |
| Change | +0.27% | -1.68% | -10.99% | +4.60% |
| Opening | 14.57 | 14.80 | 14.65 | 13.59 |
| High | 15.07 | 14.99 | 14.86 | 14.18 |
| Low | 14.56 | 14.37 | 12.45 | 13.35 |
Performance
| 1 day | +4.60% | ||
| 1 week | -3.94% | ||
| Current month | -8.46% | ||
| 1 month | -12.23% | ||
| 3 months | -11.89% | ||
| 6 months | -24.56% | ||
| Current year | -27.60% | ||
| 1 year | -37.94% | ||
| 3 years | -36.14% | ||
| 5 years | +27.72% | ||
| 10 years | +154.00% |
Volumes
marketsDaily volume
691 059
Estimated daily volume
691 059
Avg. Volume 20 sessions
399 514
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
5 449 370.96
Record volume 1
22 117 490
Record volume 2
9 100 751
Record volume 3
7 632 151
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
781 983 286
Net sales (USD)
128 349 000
Number of employees
269
Sales / Employee (USD)
477 134
Free-Float
85.38 %
Free-Float capitalization (USD)
762 558 289
Average Daily Capital Traded
0.7%
Highs and lows
1 week
12.45
15.07
1 month
12.4515.37
Current year
12.4519.19
1 year
12.4530.76
3 years
12.4530.76
5 years
6.1130.76
10 years
2.0730.76
Indicators
Moving average 5 days
14.22
Moving average 20 days
14.20
Moving average 50 days
14.82
Moving average 100 days
15.91
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
30.14
RSI 14 days
34.70
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | -3.94% | -27.60% | -37.94% | 782M | ||
| +1.07% | +2.00% | +0.55% | +23.22% | 15.19B | ||
| +3.03% | +5.59% | +31.99% | +33.09% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -41.70% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -22.57% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -33.29% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +4.91% | 4.22B | ||
| +4.31% | +2.29% | +15.59% | -14.29% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| -0.33% | +0.90% | -3.02% | +51.00% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +41.46% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -8.09% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -19.73% | 2.58B | ||
| +0.03% | +1.60% | +23.48% | +53.13% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -37.74% | 2.09B | ||
| -1.16% | +1.24% | +10.47% | +40.70% | 2.08B | ||
| Average | +1.03% | +1.81% | +2.55% | +2.55% | ||
| Weighted average by Cap. | +0.78% | +2.14% | +3.72% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1084290e8c55408bfca2256.tirO1872q5lU3Gs7Maya0E7iGwtuaobPX5nOfi_fmqg.gG-NjZaDzu85pjRvdJmv6DvUL0c6BcOsBuiDP3il9NqPSZigoqmToDKwAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 13.65 | 134 | 392,567 |
| 03:59:52 pm | 13.65 | 100 | 392,433 |
| 03:59:52 pm | 13.64 | 300 | 392,333 |
| 03:59:52 pm | 13.64 | 200 | 392,033 |
| 03:59:52 pm | 13.64 | 380 | 391,833 |
| 03:59:52 pm | 13.64 | 100 | 391,453 |
| 03:59:52 pm | 13.64 | 100 | 391,353 |
| 03:59:52 pm | 13.64 | 200 | 391,253 |
| 03:59:52 pm | 13.64 | 100 | 391,053 |
| 03:59:52 pm | 13.64 | 100 | 390,953 |
Monthly variations
Annual change
| 2024 | -27.60% | ||
| 2023 | -8.05% | ||
| 2022 | -4.65% | ||
| 2021 | +57.55% | ||
| 2020 | +39.33% | ||
| 2019 | +45.47% | ||
| 2018 | -23.09% | ||
| 2017 | -15.46% | ||
| 2016 | +46.39% | ||
| 2015 | +34.16% | ||
| 2014 | -5.05% | ||
| 2013 | +63.24% | ||
| 2012 | +31.78% | ||
| 2011 | -29.51% | ||
| 2010 | -46.80% | ||
| 2009 | -9.23% | ||
| 2008 | -22.89% |
- Stock Market
- Equities
- ERII Stock
- Quotes Energy Recovery, Inc.
