ENERSYS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.38 USD | -0.48% |
|
+1.45% | -4.54% |
| May. 03 | Enersys Enters Deal to Acquire Portable Power Systems Manufacturer Bren-Tronics for $208 Million | MT |
| Apr. 01 | Enersys Promotes Mark Matthews to the Role of President, Specialty Global | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 95.73 $ | 96.46 $ | 96.84 $ | 96.38 $ |
| Volume | 198 807 | 174 220 | 147 732 | 165 576 |
| Change | +0.61% | +0.76% | +0.39% | -0.48% |
| Opening | 94.56 | 95.90 | 96.69 | 97.40 |
| High | 95.79 | 96.80 | 96.94 | 97.72 |
| Low | 94.56 | 95.65 | 96.00 | 96.27 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.45% | ||
| Current month | +6.56% | ||
| 1 month | +6.63% | ||
| 3 months | +9.61% | ||
| 6 months | +11.97% | ||
| Current year | -4.54% | ||
| 1 year | +14.26% | ||
| 3 years | +8.10% | ||
| 5 years | +54.04% | ||
| 10 years | +38.88% |
Volumes
marketsDaily volume
165 576
Estimated daily volume
165 576
Avg. Volume 20 sessions
215 801
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
20 798 900.38
Record volume 1
6 829 978
Record volume 2
6 293 303
Record volume 3
6 131 561
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 913 883 019
Net sales (USD)
3 708 500 000
Number of employees
11 350
Sales / Employee (USD)
326 740
Free-Float
70.46 %
Free-Float capitalization (USD)
3 845 959 443
Average Daily Capital Traded
0.53%
Highs and lows
1 week
94.56
97.72
1 month
89.2197.72
Current year
86.41100.76
1 year
82.78113.34
3 years
55.60113.34
5 years
35.21113.34
10 years
35.21113.34
Indicators
Moving average 5 days
95.84
Moving average 20 days
91.84
Moving average 50 days
91.88
Moving average 100 days
93.99
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
78.06
RSI 14 days
69.56
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.45% | -4.54% | +14.26% | 3.91B | ||
| -2.04% | -1.60% | +22.11% | -16.23% | 124B | ||
| -0.52% | -2.43% | -10.76% | -30.26% | 65.52B | ||
| +0.93% | -1.14% | -8.26% | -34.89% | 20.75B | ||
| -0.07% | -0.69% | +2.65% | +42.16% | 16.79B | ||
| -3.22% | -6.86% | -26.91% | -7.47% | 15.51B | ||
| -2.46% | +2.76% | -9.98% | -43.22% | 11B | ||
| -1.40% | +1.01% | -11.86% | -32.59% | 4.74B | ||
| -2.52% | +3.33% | -9.36% | -7.19% | 4.3B | ||
| -0.84% | +2.05% | +5.12% | -15.22% | 3.98B | ||
| -1.25% | -1.12% | +1.90% | -6.53% | 3.89B | ||
| -3.53% | -4.21% | +10.86% | -20.86% | 3.08B | ||
| +1.59% | +11.03% | -13.07% | -27.14% | 2.36B | ||
| -0.62% | -5.34% | +30.59% | +70.30% | 2.35B | ||
| -1.10% | -6.05% | -3.81% | +31.60% | 2.33B | ||
| -1.32% | +2.34% | -22.26% | -40.69% | 2.17B | ||
| Average | -1.18% | -1.35% | -2.97% | -7.75% | ||
| Weighted average by Cap. | -1.35% | -2.67% | +4.55% | -16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eb6c948ff1ab7b2e95.EsMBPlLbsBHceuzL-E3Psd0Rxp05WDpHHG67kCqJng0.aKZLcWae53q1S6SstXqs56whvK8LClcsXT3z22j6rEgk8Fd3KL3CfOg_pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 96.38 | 35,610 | 100,590 |
| 03:59:59 pm | 96.39 | 400 | 64,980 |
| 03:59:59 pm | 96.38 | 800 | 64,580 |
| 03:59:59 pm | 96.35 | 200 | 63,780 |
| 03:59:59 pm | 96.3 | 100 | 63,580 |
| 03:59:59 pm | 96.3 | 1,700 | 63,480 |
| 03:59:59 pm | 96.3 | 900 | 61,780 |
| 03:59:59 pm | 96.31 | 100 | 60,880 |
| 03:59:59 pm | 96.3 | 100 | 60,780 |
| 03:59:57 pm | 96.28 | 300 | 60,680 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | +36.73% | ||
| 2022 | -6.60% | ||
| 2021 | -4.82% | ||
| 2020 | +11.00% | ||
| 2019 | -3.58% | ||
| 2018 | +11.46% | ||
| 2017 | -10.85% | ||
| 2016 | +39.64% | ||
| 2015 | -9.38% | ||
| 2014 | -11.94% | ||
| 2013 | +86.26% | ||
| 2012 | +44.90% | ||
| 2011 | -19.15% | ||
| 2010 | +46.87% | ||
| 2009 | +98.82% | ||
| 2008 | -55.93% | ||
| 2007 | +56.00% | ||
| 2006 | +22.70% | ||
| 2005 | -14.49% | ||
| 2004 | +22.00% |
- Stock Market
- Equities
- ENS Stock
- Quotes EnerSys