|
Market Closed -
Euronext Paris
11:55:00 2026-11-11 am EST
|
5-day change | 1st Jan Change | ||
| 24.76 EUR | +0.49% |
|
+2.87% | +10.49% |
| Nov. 10 | Belgian nuclear power reactor outages | RE |
| Nov. 10 | ENGIE : Bernstein maintains a Buy rating | ZD |
Stock exchange
Euronext Paris
ENGI 24.76 €
+0.49%
76.06M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 24.76EUR | +0.49% | 76.06M € | ||
CBOE
| ENGI | 24.69EUR | -0.28% | 21.75M € | |
|
Tradegate
| GZF | 24.82EUR | +0.24% | 399K € | |
|
OTC Markets
| ENGQ.F | 27.03USD | -1.58% | 331K $ | |
|
Xetra
| GZF | 24.73EUR | +0.41% | 117K € | |
|
Börse Stuttgart
| GZF | 24.77EUR | +0.28% | 82.66K € | |
|
Boerse Muenchen
| GZF | 24.96EUR | +0.93% | 34.89K € | |
|
Borsa Italiana
| 1ENGI | 22.77EUR | +1.20% | 28.46K € | |
|
Deutsche Boerse AG
| GZF | 24.60EUR | -0.81% | 13.73K € | |
|
Wiener Boerse
| ENGI | 24.63EUR | +4.94% | 3.69K € | |
|
London S.E.
| 0LD0 | 24.70EUR | -0.38% | 3.26K € | |
|
Bulgaria S.E.
| GZF | 22.85EUR | -17.54% | 3.02K € | |
|
CBOE
| 0LD0 | 24.80EUR | 0.00% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 24.73EUR | +2.19% | 0 € | |
| ENGI.Y | 27.47USD | -0.33% | 30.01M $ | ||
|
Deutsche Boerse AG
| GZFB | 24.40EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| GZFB | 24.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GZFB | 24.60EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Real-time Euronext Paris
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | €24.01 | €24.20 | €24.73 | €24.64 | €24.76 |
| Volume | 5,907,151 | 4,411,918 | 5,664,651 | 4,109,372 | 3,072,046 |
| Change | -0.25% | +0.79% | +2.19% | -0.36% | +0.49% |
| Opening | €24.21 | €24.06 | €23.93 | €24.90 | €24.64 |
| High | €24.47 | €24.24 | €24.73 | €25.00 | €24.76 |
| Low | €23.66 | €23.74 | €23.89 | €24.64 | €24.42 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.87% | ||
| Current month | +5.68% | ||
| 1 month | +8.84% | ||
| 3 months | -5.71% | ||
| 6 months | -9.83% | ||
| Current year | +10.49% | ||
| 1 year | +16.41% | ||
| 3 years | +61.85% | ||
| 5 years | +88.23% | ||
| 10 years | +111.26% |
Volumes
marketsDaily volume
3,072,046
Estimated daily volume
3,072,046
Avg. Volume 20 sessions
4,148,536
Daily volume ratio
0.74
Avg. Volume 20 sessions
102,717,751.36
Avg. Volume 20 sessions USD
113,879,062.22
Record volume 1
115,497,900
Record volume 2
63,825,200
Record volume 3
58,263,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,223,624,417
Market Cap (USD)
66,818,622,453
Net sales (EUR)
71,944,000,000
Net sales (USD)
79,822,478,642
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
941,203
Free-Float
73.21%
Free-Float capitalization (EUR)
46,095,112,462
Free-Float capitalization (USD)
51,142,918,520
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
24.47
Moving average 20 days
23.51
Moving average 50 days
23.49
Moving average 100 days
24.95
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
73.25
RSI 14 days
66.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +2.87% | +16.41% | +61.85% | 66.82B | |
| +0.12% | -1.34% | +7.31% | +26.78% | 83.48B | |
| -1.70% | -0.32% | +17.37% | +64.37% | 55.81B | |
| -0.20% | -5.65% | -16.37% | +11.20% | 51.27B | |
| +1.82% | +3.32% | +37.87% | +63.18% | 46.07B | |
| -0.52% | +1.46% | -11.30% | +20.58% | 37.23B | |
| 0.00% | -0.37% | -1.09% | +12.92% | 37.3B | |
| +0.48% | +6.73% | -24.28% | -21.23% | 33.83B | |
| -0.35% | +0.18% | +7.69% | +48.52% | 31.48B | |
| +0.88% | +1.56% | +13.08% | +12.57% | 30.65B | |
| Average | +0.10% | +1.34% | +4.67% | +30.07% | 47B | |
| Weighted average by Cap. | +0.07% | +0.91% | +6.21% | +33.52% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10.YU7TV17x9Cmdgp_RLN9hBT962IXWdTN0P2lPydcK3hQ.MiahPx-ZpUH25s-JYakzPGklkujkIVwdfjB_p5JhiF1ReZsEFZOdXevlyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 am | 24.76 | 1 | 1,182,106 |
| 11:35:01 am | 24.76 | 2,350 | 1,182,105 |
| 11:35:01 am | 24.76 | 2,350 | 1,179,755 |
| 11:35:01 am | 24.76 | 3,268 | 1,177,405 |
| 11:35:01 am | 24.76 | 2,467 | 1,174,137 |
| 11:35:01 am | 24.76 | 11,184 | 1,171,670 |
| 11:35:01 am | 24.76 | 1,517 | 1,160,486 |
| 11:35:01 am | 24.76 | 1,069 | 1,158,969 |
| 11:29:59 am | 24.68 | 174 | 1,157,900 |
| 11:29:59 am | 24.68 | 464 | 1,157,726 |
Price Extremes
| 1 week | 23.74 |  | 25 |
| 1 month | 22.45 | | 25 |
| Current year | 22.26 | | 29.89 |
| 1 year | 21.28 | | 29.89 |
| 3 years | 13.07 | | 29.89 |
| 5 years | 9.79 | | 29.89 |
| 10 years | 8.63 | | 29.89 |
Monthly variations
Annual variations
| 2026 | +10.49% | ||
| 2025 | +46.37% | ||
| 2024 | -3.82% | ||
| 2023 | +18.90% | ||
| 2022 | +2.87% | ||
| 2021 | +3.95% | ||
| 2020 | -13.06% | ||
| 2019 | +14.97% | ||
| 2018 | -12.63% | ||
| 2017 | +18.28% | ||
| 2016 | -25.76% | ||
| 2015 | -15.98% | ||
| 2014 | +13.66% | ||
| 2013 | +9.76% | ||
| 2012 | -26.25% | ||
| 2011 | -21.34% | ||
| 2010 | -11.34% | ||
| 2009 | -14.27% | ||
| 2008 | -11.69% | ||
| 2007 | +14.78% | ||
| 2006 | +40.75% | ||
| 2005 | -13.12% |
- Stock Market
- Stocks
- ENGI Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
