Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Engie
  6. Quotes
  7. 5 day view
    ENGI   FR0010208488

ENGIE

(ENGI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 11/06 11:35:26
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
12.39(c) 12.34(c) 12.292(c) 12.206(c) 12.316(c) Last
+0.65% -0.40% -0.39% -0.70% +0.90% Change
3 755 604 4 303 300 2 979 601 3 528 278 4 179 909 Volume
12.332 12.416 12.336 12.334 12.242 Open
12.42 12.496 12.358 12.35 12.342 High
12.258 12.332 12.256 12.128 12.214 Low
Capitalization
Number of securities 2 416 825 366
Capitalization (EUR) 29 499 770 417
Capitalization (USD) 36 005 273 694
Volumes Euronext Paris
Session volume 4 179 909
Avg. Volume 20 sessions 5 460 078
Volume ratio 0.77
Session exchange 51 479 759€
Avg. Exchange 20 sessions 67 246 321€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +0.05%
Change as of January 1 -1.63%
1-year price change +14.30%
10-year price change -48.96%
Extremes Euronext Paris
10-year High (07/04/2011) 25.44
10-year Low (04/03/2020) 8.63
Indicators Euronext Paris
STIM
RSI 14 days 41.88
MA20 12.54
MA50 12.41
MA100 12.46
MA20 / Price -1.82%
MA50 / Price -0.76%
MA100 / Price -1.17%
Last transactions Euronext Paris
Time Price Quantity
11:35:26 am 12.316 52056
11:35:26 am 12.316 1742
11:35:26 am 12.316 16622
11:35:26 am 12.316 957
11:35:26 am 12.316 4520
11:35:26 am 12.316 2461
11:35:26 am 12.316 5621
11:35:26 am 12.316 18534
11:35:26 am 12.316 400
11:35:26 am 12.316 1276
11:35:26 am 12.316 293
11:35:26 am 12.316 1443
11:35:26 am 12.316 28384
11:35:26 am 12.316 1821
11:35:26 am 12.316 3242
11:35:26 am 12.316 1474
11:35:26 am 12.316 1640
11:35:26 am 12.316 5000
11:35:26 am 12.316 1462
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ENGIE
Daily chart ENGIE
Duration : Period :
Engie Technical Analysis Chart | MarketScreener
Full-screen chart