Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. ENGIE
  6. Quotes
  7. 5 day view
    ENGI   FR0010208488

ENGIE

(ENGI)
  Report
Real-time Euronext Paris  -  11:35 2022-12-02 am EST
14.45 EUR   -0.22%
12/01France may be at risk of 'some days' of power cuts this winter - grid operator
RE
11/30Engie : Sobriety, an essential lever for businesses and local authorities embracing the energy transition
PU
11/30Airbus Starts Partnership To Develop Green Hydrogen Solutions In France
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 02/12 11:35:46
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
14.372(c) 14.36(c) 14.52(c) 14.486(c) 14.454(c) Last
-0.39% -0.08% +1.11% -0.23% -0.22% Change
4 850 267 4 215 595 8 811 052 4 409 144 3 664 002 Volume
14.346 14.41 14.48 14.632 14.436 Open
14.442 14.502 14.522 14.65 14.496 High
14.292 14.294 14.366 14.436 14.342 Low
Performance
1 day -0.22%
5 days 0.18%
1 week 0.18%
Current month -0.45%
1 month 8.60%
3 months 18.75%
6 months 15.87%
Current year 11.07%
1 year 11.39%
3 years 1.79%
5 years -1.61%
10 years -17.17%
Volumes Euronext Paris
Daily volume 3 664 002
Estimated daily volume 3 664 002
Avg. Volume 20 sessions 5 788 831
Daily volume ratio 0.63
Avg. Volume 20 sessions EUR 83 671 759.66
Avg. Volume 20 sessions USD 88 190 034.68
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 115 497 900
Record volume 2 63 825 200
Record volume 3 58 263 930
Basic data
Number of securities 2 420 206 851
Capitalization EUR 35 059 116 444
Capitalization USD 36 713 218 531
Free-Float 72.6%
Free-Float capitalization EUR 25 547 409 140
Free-Float capitalization USD 26 926 969 233
Highs and lowsPrice 
1 week 14.29
14.65
1 month 13.31
14.68
Current year 9.79
14.68
1 year 9.79
14.68
3 years 8.63
16.80
5 years 8.63
16.80
10 years 8.63
21.19
Indicators
Moving average 5 days (MMA5) 14.44
Moving average 20 days (MMA20) 14.16
Moving average 50 days (MMA50) 13.07
Moving average 100 days (MMA100) 12.78
Price spread / (MMA5) -0.11%
Price spread / (MMA20) -2.01%
Price spread / (MMA50) -9.55%
Price spread / (MMA100) -11.59%
RSI 9 days 71.00
RSI 14 days 71.78
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ENGIE-0.22%0.18%11.07%11.39%1.79%36 713
ABU DHABI NATIONAL ENERGY COMPANY-1.69%-7.43%164.39%147.52%--.--%106 821
SEMPRA ENERGY-0.77%1.51%25.44%34.08%12.18%52 157
ELECTRICITÉ DE FRANCE0.00%0.00%16.17%-4.38%29.31%47 005
NATIONAL GRID PLC-0.49%0.05%-3.76%1.76%16.17%45 732
PUBLIC SERVICE ENTERPRISE GROUP, INC.0.86%2.36%-8.71%-3.99%4.15%30 396
RWE AG-1.38%-0.83%17.75%21.42%63.66%29 822
ACWA POWER COMPANY-1.57%0.15%64.29%94.64%--.--%26 841
AMEREN CORPORATION-0.74%-0.87%-1.09%3.54%19.28%22 760
PPL CORPORATION-0.38%0.62%-2.93%1.81%-14.65%21 486
E.ON SE1.14%0.75%-24.59%-14.52%0.16%20 702
CENTERPOINT ENERGY, INC.-1.16%0.71%9.89%13.80%25.70%19 308
VEOLIA ENVIRONNEMENT1.13%-0.32%-22.57%-13.47%10.09%18 016
CMS ENERGY CORPORATION-1.45%-1.21%-6.96%-0.39%-1.00%17 566
CK INFRASTRUCTURE HOLDINGS LIMITED-0.75%0.13%-20.54%-12.82%-26.19%12 770
NISOURCE, INC.-0.65%1.03%-0.14%9.84%4.39%11 197
 Average-0.53%-0.22%13.78%18.59%11.02%
 Weighted average by Cap.-0.72%-1.35%42.00%41.96%15.13%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202214.43614.49614.34214.4543 664 002
12-01-202214.63214.65014.43614.4864 409 144
11-30-202214.48014.52214.36614.5208 811 052
11-29-202214.41014.50214.29414.3604 215 595
11-28-202214.34614.44214.29214.3724 850 267
11-25-202214.42614.46014.28814.4284 024 245
11-24-202214.44814.55014.43814.4503 137 563
Daily chart ENGIE
Duration : Period :
ENGIE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 11.07%
2021 3.95%
2020 -13.06%
2019 14.97%
2018 -12.63%
2017 18.28%
2016 -25.76%
2015 -15.98%
2014 13.66%
2013 9.76%
2012 -26.25%
2011 -21.34%
2010 -11.34%
2009 -14.27%
2008 -12.48%