Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  ENGIE    ENGI   FR0010208488

ENGIE

(ENGI)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/11 11:35:00
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
12.23(c) 12.425(c) 12.635(c) 12.525(c) 12.52(c) Last
+0.53% +1.59% +1.69% -0.87% -0.04% Change
4 443 516 5 088 826 6 346 751 3 656 385 5 631 809 Volume
12.27 12.335 12.425 12.7 12.585 Open
12.325 12.445 12.645 12.715 12.685 High
12.215 12.3 12.415 12.525 12.52 Low
Capitalization
Number of securities 2 413 131 000
Capitalization (EUR) 30 224 465 775
Capitalization (USD) 36 121 955 733
Volumes Euronext Paris
Session volume 5 631 809
Avg. Volume 20 sessions 7 956 276
Volume ratio 0.71
Session exchange 70 510 249€
Avg. Exchange 20 sessions 99 612 580€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +2.92%
Change as of January 1 -13.06%
1-year price change -12.93%
10-year price change -52.69%
Extremes Euronext Paris
10-year High (01/20/2011) 30.05
10-year Low (04/03/2020) 8.63
Indicators Euronext Paris
STIM
RSI 14 days 62.88
MA20 11.81
MA50 11.60
MA100 11.57
MA20 / Price 5.67%
MA50 / Price 7.35%
MA100 / Price 7.59%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 12.52 1321
11:35:00 am 12.52 300
11:35:00 am 12.52 400
11:35:00 am 12.52 100
11:35:00 am 12.52 100
11:35:00 am 12.52 122
11:35:00 am 12.52 12618
11:35:00 am 12.52 5531
11:35:00 am 12.52 11284
11:35:00 am 12.52 213
11:35:00 am 12.52 8083
11:35:00 am 12.52 2747
11:35:00 am 12.52 9715
11:35:00 am 12.52 7302
11:35:00 am 12.52 32209
11:35:00 am 12.52 3070
11:35:00 am 12.52 3317
11:35:00 am 12.52 4
11:35:00 am 12.52 6329
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ENGIE
Daily chart ENGIE
Duration : Period :
ENGIE Technical Analysis Chart | MarketScreener
Full-screen chart