Quotes ENGIE

Equities

ENGI

FR0010208488

Multiline Utilities

Real-time Euronext Paris Other stock markets 08:15:40 2025-12-17 am EST			5-day change	1st Jan Change
21.75 ^EUR	+0.09%		+1.35%	+42.06%

Dec. 16	EUROPE GAS-Prices rangebound as stable supply offsets cooler weather outlook	RE
Dec. 15	Engie strengthens the resilience of the Belgian electricity system

Quotes 5-day view: ENGIE

Real-time Euronext Paris

	2025-12-11	2025-12-12	2025-12-15	2025-12-16	2025-12-17
Last	21.46 €	21.70 €	21.75 €	21.73 €	21.75 €
Volume	3,117,858	2,589,913	3,079,769	3,647,457	845,138
Change	0.00%	+1.12%	+0.23%	-0.09%	+0.09%
Opening	21.37 €	21.48 €	21.75 €	21.76 €	21.77 €
High	21.53 €	21.70 €	21.85 €	21.81 €	21.82 €
Low	21.28 €	21.43 €	21.72 €	21.65 €	21.60 €

Performance

1 day	-0.41%
1 week	+0.84%
Current month	-1.19%
1 month	-1.90%
3 months	+21.06%
6 months	+10.89%
Current year	+41.35%
1 year	+45.48%
3 years	+55.08%
5 years	+70.80%
10 years	+32.92%

Volumes

markets

Daily volume

702,294

Estimated daily volume

1,424,784

Avg. Volume 20 sessions

3,417,708

Daily volume ratio

0.42

Avg. Volume 20 sessions

73,959,201.12

Avg. Volume 20 sessions USD

86,604,005.74

Record volume 1

115,497,900

Record volume 2

63,825,200

Record volume 3

58,263,930

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

52,713,531,927

Capitalization (USD)

62,067,033,942

Net sales (EUR)

73,812,000,000

Net sales (USD)

86,909,219,357

Number of employees

97,000

Sales / Employee (EUR)

760,948

Sales / Employee (USD)

895,971

Free-Float

72.5 %

Free-Float capitalization (EUR)

38,364,024,665

Free-Float capitalization (USD)

45,171,346,598

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

21.62

Moving average 20 days

21.68

Moving average 50 days

20.77

Moving average 100 days

19.6

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

+0.16%

Price spread / (MMA50)

-4.04%

Price spread / (MMA100)

-9.45%

STIM

RSI 9 days

57.35

RSI 14 days

59.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ENGIE	-0.41%	+0.84%	+45.48%	+55.08%	62.07B
ABU DHABI NATIONAL ENERGY COMPANY	-0.29%	-0.57%	+14.80%	-1.41%	107B
NATIONAL GRID PLC	+2.56%	+2.91%	+22.73%	+15.37%	74.71B
SEMPRA	-0.77%	-0.46%	-0.81%	+11.76%	57.38B
E.D.F.	-.--%	-.--%	-.--%	-.--%	51.55B
EON SE	+2.13%	+1.03%	+38.47%	+72.52%	47.35B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.83%	+0.76%	-7.11%	+34.93%	39.9B
ACWA POWER COMPANY	-0.75%	-6.14%	-51.98%	+26.03%	38.39B
DUBAI ELECTRICITY AND WATER AUTHORITY	+0.36%	+0.72%	+5.24%	+20.09%	38.12B
RWE AG	+0.67%	+1.59%	+56.09%	+6.37%	36.96B
Average	+0.26%	-0.21%	+12.29%	+24.07%	55.36B
Weighted average by Cap.	+0.30%	-0.21%	+14.23%	+21.53%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2a5d2fc6613.angoLcQio18qgMV-niYmwJec3SoEaWfjdaruYdY4YM0.A0xSVZxOkBh12bBKyn5yqdvkjk4wLVPbQPC_CbpTIp8iDX4ck3XBZ0TpjA

Date	Price	Volume	Daily volume
07:11:10 am	21.64	18	594,654
07:08:47 am	21.64	20	594,636
07:08:36 am	21.64	94	594,616
07:08:36 am	21.64	25	594,522
07:08:36 am	21.64	345	594,497
07:08:36 am	21.64	1,084	594,152
07:08:36 am	21.64	204	593,068
07:08:24 am	21.63	126	592,864
07:08:24 am	21.63	169	592,738
07:08:24 am	21.63	302	592,569

Chart

Duration

Period

More charts

Course Extremes

1 week	21.28	21.85
1 month	21.28	21.99
Current year	15.32	22.1
1 year	14.69	22.1
3 years	12.43	22.1
5 years	9.79	22.1
10 years	8.63	22.1

Monthly variations

Annual variations

2025	+41.93%
2024	-3.82%
2023	+18.90%
2022	+2.87%
2021	+3.95%
2020	-13.06%
2019	+14.97%
2018	-12.63%
2017	+18.28%
2016	-25.76%
2015	-15.98%
2014	+13.66%
2013	+9.76%
2012	-26.25%
2011	-21.34%
2010	-11.34%
2009	-14.27%
2008	-12.48%