|
Real-time
Euronext Paris
06:51:14 2026-08-26 am EDT
|
5-day change | 1st Jan Change | ||
| 25.21 EUR | -0.47% |
|
-0.59% | +12.49% |
| Aug. 17 | Panda, Kangaroo, Samurai… Asia-Pacific bonds gain momentum |  |
| Aug. 16 | From kangaroos to dim sum, foreign borrowers rush into Asia-Pacific bond markets | RE |
Stock exchange
Euronext Paris
ENGI 25.21 €
-0.47%
10.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 25.21EUR | -0.47% | 10.62M € | ||
CBOE
| ENGI | 25.21EUR | -0.77% | 5.8M € | |
|
Tradegate
| GZF | 25.21EUR | -0.47% | 301K € | |
|
Borsa Italiana
| 1ENGI | 25.54EUR | +0.47% | 130K € | |
|
OTC Markets
| ENGQF | 28.84USD | -3.54% | 96.11K $ | |
|
Börse Stuttgart
| GZF | 25.18EUR | -0.32% | 47.64K € | |
|
Xetra
| GZF | 25.22EUR | -0.43% | 40.91K € | |
|
Deutsche Boerse AG
| GZF | 25.19EUR | -0.32% | 12.6K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Boerse Muenchen
| GZF | 25.23EUR | -0.28% | 3.28K € | |
|
London S.E.
| 0LD0 | 25.32EUR | -0.37% | 0 € | |
|
CBOE
| 0LD0 | 25.54EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ENGI | 25.11EUR | -0.04% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 25.34EUR | -0.90% | 0 € | |
| ENGIY | 29.56USD | +0.51% | 3.61M $ | ||
|
Deutsche Boerse AG
| GZFB | 25.00EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| GZFB | 25.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GZFB | 25.40EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Real-time Euronext Paris
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €25.57 | €25.29 | €25.13 | €25.33 | €25.21 |
| Volume | 2,397,720 | 2,562,931 | 2,266,246 | 2,707,175 | 421,117 |
| Change | +0.83% | -1.10% | -0.63% | +0.80% | -0.47% |
| Opening | €25.62 | €25.60 | €25.25 | €25.21 | €25.34 |
| High | €25.68 | €25.75 | €25.30 | €25.43 | €25.36 |
| Low | €25.24 | €25.29 | €24.96 | €25.17 | €25.14 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.59% | ||
| Current month | -7.01% | ||
| 1 month | -6.63% | ||
| 3 months | -8.09% | ||
| 6 months | -14.63% | ||
| Current year | +12.49% | ||
| 1 year | +40.21% | ||
| 3 years | +69.92% | ||
| 5 years | +109.25% | ||
| 10 years | +75.92% |
Volumes
marketsDaily volume
421,117
Estimated daily volume
935,614
Avg. Volume 20 sessions
2,710,344
Daily volume ratio
0.35
Avg. Volume 20 sessions
68,327,772.24
Avg. Volume 20 sessions USD
79,689,997.49
Record volume 1
115,497,900
Record volume 2
63,825,200
Record volume 3
58,263,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,600,977,508
Market Cap (USD)
71,888,175,409
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,958,454,896
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
989,971
Free-Float
73.21 %
Free-Float capitalization (EUR)
47,149,337,382
Free-Float capitalization (USD)
55,023,150,171
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
25.34
Moving average 20 days
26.09
Moving average 50 days
26.71
Moving average 100 days
27.14
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
29.05
RSI 14 days
34.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -0.59% | +40.21% | +69.92% | 71.89B | |
| 0.00% | 0.00% | -20.12% | -21.99% | 81.43B | |
| -0.53% | +0.13% | +12.75% | +19.63% | 80.43B | |
| -0.64% | -3.61% | +2.86% | +17.43% | 54.95B | |
| +1.41% | +3.17% | +15.09% | +58.09% | 53.79B | |
| -0.22% | +1.68% | +65.89% | +47.17% | 48.21B | |
| +0.08% | +6.78% | -9.17% | +1.75% | 40.28B | |
| -0.37% | -1.11% | -4.29% | +4.69% | 36.62B | |
| -0.34% | -3.07% | -11.28% | +19.90% | 36.52B | |
| -0.31% | -2.59% | +6.06% | +32.79% | 29.58B | |
| Average | -0.13% | -0.57% | +9.80% | +24.94% | 53.37B | |
| Weighted average by Cap. | -0.13% | -0.71% | +10.61% | +24.56% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f22e36e91e3af8a5439.cs_TCmQlDOmFetpuLWBapgXvLZincQSjhSEoeIJprxk.H5effRdUW5O1M49fXVc_xGmeVcvDQkH6xHNfKOUm100Fi75jKkR13fQxtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:51:14 am | 25.21 | 25 | 336,466 |
| 06:51:14 am | 25.21 | 54 | 336,441 |
| 06:47:52 am | 25.22 | 177 | 336,387 |
| 06:47:52 am | 25.22 | 533 | 336,210 |
| 06:47:24 am | 25.21 | 27 | 335,677 |
| 06:47:23 am | 25.22 | 443 | 335,650 |
| 06:47:16 am | 25.22 | 60 | 335,207 |
| 06:47:16 am | 25.22 | 84 | 335,147 |
| 06:47:16 am | 25.22 | 82 | 335,063 |
| 06:47:16 am | 25.22 | 337 | 334,981 |
Price Extremes
| 1 week | 24.96 |  | 25.75 |
| 1 month | 24.96 | | 27.93 |
| Current year | 22.26 | | 29.89 |
| 1 year | 17.2 | | 29.89 |
| 3 years | 13.07 | | 29.89 |
| 5 years | 9.79 | | 29.89 |
| 10 years | 8.63 | | 29.89 |
Monthly variations
Annual variations
| 2026 | +13.03% | ||
| 2025 | +46.37% | ||
| 2024 | -3.82% | ||
| 2023 | +18.90% | ||
| 2022 | +2.87% | ||
| 2021 | +3.95% | ||
| 2020 | -13.06% | ||
| 2019 | +14.97% | ||
| 2018 | -12.63% | ||
| 2017 | +18.28% | ||
| 2016 | -25.76% | ||
| 2015 | -15.98% | ||
| 2014 | +13.66% | ||
| 2013 | +9.76% | ||
| 2012 | -26.25% | ||
| 2011 | -21.34% | ||
| 2010 | -11.34% | ||
| 2009 | -14.27% | ||
| 2008 | -11.69% | ||
| 2007 | +14.78% | ||
| 2006 | +40.75% | ||
| 2005 | -13.12% |
- Stock Market
- Stocks
- ENGI Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
