Quotes ENGIE

Equities

ENGI

FR0010208488

Multiline Utilities

Real-time Euronext Paris 03:00:22 2024-02-26 am EST 5-day change 1st Jan Change
14.83 EUR -0.07% Intraday chart for ENGIE +3.62% -6.77%

Quotes 5-day view

Real-time Euronext Paris
ENGIE(ENGI) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23 2024-02-26
Last 14.446 € 14.53 € 14.754 € 14.84 € 14.83
Volume 5 307 826 4 965 970 9 785 162 7 025 008 104 628
Change +0.88% +0.58% +1.54% +0.58% -0.07%
Opening 14.29 14.47 14.80 14.77 14.83
High 14.51 14.60 14.99 14.96 14.83
Low 14.24 14.39 14.68 14.68 14.83

Performance

1 day+0.58%
1 week+3.62%
Current month+0.20%
1 month-2.14%
3 months-5.80%
6 months+0.31%
Current year-6.77%
1 year+5.85%
3 years+17.73%
5 years+5.47%
10 years-16.51%

Volumes

markets
Daily volume
7 025 008
Estimated daily volume
10 336 797 486
Avg. Volume 20 sessions
6 515 386
Daily volume ratio
1 586.52
Avg. Volume 20 sessions
96 688 328.24
Avg. Volume 20 sessions USD
104 714 426.37
Record volume 1
115 497 900
Record volume 2
63 825 200
Record volume 3
58 263 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
35 897 476 771
Capitalization (USD)
38 877 326 318
Net sales (EUR)
82 565 000 000
Net sales (USD)
89 418 720 650
Number of employees
97 000
Sales / Employee (EUR)
851 186
Sales / Employee (USD)
921 842
Free-Float
72.33 %
Free-Float capitalization (EUR)
26 113 708 359
Free-Float capitalization (USD)
28 281 407 290
Average Daily Capital Traded
0.27%

Highs and lows

1 week
14.24
Extreme 14.24
14.99
1 month
14.00
Extreme 13.996
14.99
Current year
14.00
Extreme 13.996
16.64
1 year
13.14
Extreme 13.136
16.64
3 years
9.79
Extreme 9.789
16.64
5 years
8.63
Extreme 8.626
16.80
10 years
8.63
Extreme 8.626
21.19

Indicators

Moving average 5 days
14.58
Moving average 20 days
14.52
Moving average 50 days
15.40
Moving average 100 days
15.31
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
58.14
RSI 14 days
48.89

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.58%+3.62%-6.77%+5.85% 38 877 M $
-0.32%-0.32%-10.29%-7.92% 96 121 M $
-0.55%+1.19%-1.09%+83.14% 49 554 M $
+0.14%+1.82%-2.22%-1.99% 48 767 M $
+0.91%+2.10%-3.69%-7.30% 45 293 M $
+0.03%+0.38%-2.88%+14.12% 33 325 M $
+0.63%+1.61%-0.65%-0.65% 30 273 M $
-0.49%+1.29%-2.21%+0.07% 25 557 M $
+0.24%-2.61%-24.79%-22.38% 24 923 M $
-0.53%+3.25%+5.71%+6.53% 23 360 M $
-0.19%+0.60%-1.11%-3.21% 19 768 M $
+1.12%+3.01%-1.02%-15.14% 19 067 M $
+0.14%+0.11%-2.31%-2.31% 17 628 M $
+0.98%+0.75%-0.64%-4.50% 16 989 M $
-0.85%+0.54%+7.52%+11.39% 15 071 M $
+0.31%+0.85%-1.62%-6.11% 11 689 M $
Average+0.16%+1.46%-3.00%+3.10%
Weighted average by Cap.+0.12%+1.41%-4.33%+5.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart ENGIE
More charts

Monthly variations

Annual change

2024-6.77%
2023+18.90%
2022+2.87%
2021+3.95%
2020-13.06%
2019+14.97%
2018-12.63%
2017+18.28%
2016-25.76%
2015-15.98%
2014+13.66%
2013+9.76%
2012-26.25%
2011-21.34%
2010-11.34%
2009-14.27%
2008-12.48%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW