Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Engine Gaming and Media, Inc.
  6. Quotes
  7. 5 day view
    GAME   CA29287W1023

ENGINE GAMING AND MEDIA, INC.

(GAME)
  Report
Delayed Bourse de Toronto  -  12:44:54 2023-01-30 pm EST
1.470 CAD   -15.03%
01/19Engine Gaming and Media Returns to Compliance with Nasdaq's Minimum Price Rule
MT
01/17Earnings Flash (GAME) ENGINE GAMING & MEDIA HOLDINGS Posts Q1 Loss $-0.34
MT
01/17Earnings Flash (GAME) ENGINE GAMING & MEDIA HOLDINGS Posts Q1 Revenue $10.3M
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 30/01 12:44:54
01/24/2023 01/25/2023 01/26/2023 01/27/2023 01/30/2023 Date
1.66(c) 1.66(c) 1.71(c) 1.73(c) 1.47 Last
+1.22% 0.00% +3.01% +1.17% -15.03% Change
1 608 2 501 13 460 3 321 2 913 Volume
1.65 1.75 1.64 1.75 1.59 Open
1.66 1.75 1.86 1.83 1.59 High
1.65 1.65 1.64 1.73 1.45 Low
Performance
1 day -15.03%
5 days 10.19%
1 week -10.37%
Current month 8.89%
1 month 8.89%
3 months 56.38%
6 months 14.84%
Current year 8.89%
1 year -54.77%
3 years -90.84%
5 years -99.83%
Volumes Bourse de Toronto
Daily volume 2 913
Estimated daily volume 2 913
Avg. Volume 20 sessions 6 258
Daily volume ratio 0.47
Avg. Volume 20 sessions CAD 9 199.33
Avg. Volume 20 sessions USD 6 909.62
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 453 865
Record volume 2 286 577
Record volume 3 228 474
Basic data
Number of securities 15 658 883
Capitalization CAD 27 089 868
Capitalization USD 20 666 027
Free-Float 85.9%
Free-Float capitalization CAD 20 234 115
Free-Float capitalization USD 15 197 844
Highs and lowsPrice 
1 week 1.45
1.86
1 month 1.31
1.94
Current year 1.31
1.94
1 year 0.68
4.25
3 years 0.68
17.70
5 years 0.68
855.00
10 years 0.68
1 462.50
Indicators
Moving average 5 days (MMA5) 1.68
Moving average 20 days (MMA20) 1.49
Moving average 50 days (MMA50) 1.23
Moving average 100 days (MMA100) 0.95
Price spread / (MMA5) 14.29%
Price spread / (MMA20) 1.56%
Price spread / (MMA50) -16.22%
Price spread / (MMA100) -35.11%
RSI 9 days 54.81
RSI 14 days 54.05
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ENGINE GAMING AND MEDIA, INC.-15.03%10.19%8.89%-54.77%-90.84%21
ACTIVISION BLIZZARD, INC.-0.85%3.75%-0.77%-4.02%24.75%59 957
NETEASE, INC.-2.26%2.87%23.34%-7.07%36.55%56 848
NEXON CO., LTD.0.16%6.33%6.01%45.91%111.45%20 704
NCSOFT CORPORATION-2.63%1.42%3.35%-13.62%-29.31%7 841
KRAFTON, INC.-2.01%4.46%7.26%-34.35%--.--%7 029
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.-0.99%6.61%15.91%-15.54%-35.27%6 928
ZHEJIANG CENTURY HUATONG GROUP CO.,LTD0.00%3.93%4.20%-41.53%-62.49%4 304
PERFECT WORLD CO., LTD.-1.89%2.26%10.06%2.87%-55.78%4 162
NETMARBLE CORPORATION1.33%6.67%0.66%-44.47%-31.61%3 992
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.-0.14%0.68%14.75%2.11%-3.63%3 809
PLAYTIKA HOLDING CORP.-0.88%0.69%19.62%-35.81%--.--%3 709
GIANT NETWORK GROUP CO., LTD.-0.42%5.80%19.10%-2.97%-47.62%2 692
KUNLUN TECH CO., LTD.4.11%6.04%7.29%-17.55%-17.68%2 588
PEARL ABYSS CORP.-1.63%2.25%8.22%-51.80%24.38%2 296
ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD-0.65%3.96%12.21%6.37%-0.11%1 726
 Average-0.58%3.85%10.08%-14.10%-6.64%
 Weighted average by Cap.-1.16%3.76%10.04%-4.13%26.07%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20231.751.831.731.733 321
01-26-20231.641.861.641.7113 460
01-25-20231.751.751.651.662 501
01-24-20231.651.661.651.661 608
01-23-20231.531.661.531.647 916
01-20-20231.531.631.531.577 274
01-19-20231.531.551.481.494 131
Daily chart ENGINE GAMING AND MEDIA, INC.
Duration : Period :
Engine Gaming and Media, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 8.89%
2022 -64.94%
2021 -62.55%
2020 -39.88%
2019 -74.67%
2018 -93.02%
2017 616.7%
2016 -45.45%