ENGOLD MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +11.11% |
|
+17.65% | +122.22% |
| Feb. 28 | EnGold Mines Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Jan. 27 | EnGold Mines Ltd. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.09 $ | 0.1 $ |
| Volume | 1 010 | 12 500 | 10 018 | 12 008 |
| Change | -5.88% | 0.00% | +12.50% | +11.11% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.08 | 0.09 | 0.10 |
| Low | 0.08 | 0.08 | 0.09 | 0.09 |
Performance
| 1 day | +11.11% | ||
| 1 week | +17.65% | ||
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | +100.00% | ||
| 6 months | +233.33% | ||
| Current year | +122.22% | ||
| 1 year | +122.22% | ||
| 3 years | -66.67% | ||
| 5 years | -90.00% | ||
| 10 years | -81.82% |
Volumes
marketsDaily volume
12 008
Estimated daily volume
12 008
Avg. Volume 20 sessions
5 581
Daily volume ratio
2.15
Avg. Volume 20 sessions CAD
558.10
Avg. Volume 20 sessions USD
408.16
Record volume 1
386 920
Record volume 2
281 240
Record volume 3
254 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 709 610
Capitalization (USD)
2 709 610
Net sales ()
0
Free-Float
57.86 %
Free-Float capitalization (CAD)
1 567 852
Free-Float capitalization (USD)
1 567 852
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.10
1 month
0.060.10
Current year
0.050.10
1 year
0.030.10
3 years
0.010.55
5 years
0.011.10
10 years
0.016.80
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-67.00%
Price spread / (MMA50)
-63.20%
Price spread / (MMA100)
-43.20%
RSI 9 days
56.86
RSI 14 days
55.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +17.65% | +122.22% | +122.22% | 2.71M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -0.85% | +0.57% | -7.54% | +8.37% | 116B | ||
| -0.44% | -0.39% | +0.22% | +0.88% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +12.98% | +14.09% | +26.33% | +2.62% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.52% | +1.79% | +29.56% | +30.09% | 20.77B | ||
| +0.04% | -1.22% | +48.42% | +37.69% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +1.83% | +0.15% | +21.00% | +21.70% | ||
| Weighted average by Cap. | +0.46% | -0.25% | +3.42% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6cb696ac9a738e2b30f283b91.-Z1rvQL3vZ4aCaRWCEb80EBXtGm_fmkboLfwGz1dilY.usxG0GmG4scrYpUuTA3JpQIzwDOJMFtwmcaHKEs2vyGx9gLkR4DO7khClA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:24 pm | 0.1 | 2,000 | 12,000 |
| 01:36:24 pm | 0.1 | 1,000 | 10,000 |
| 01:36:24 pm | 0.095 | 3,000 | 9,000 |
| 01:25:04 pm | 0.09 | 1,000 | 6,000 |
| 01:25:04 pm | 0.09 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +122.22% | ||
| 2023 | -30.77% | ||
| 2022 | -69.77% | ||
| 2021 | -38.57% | ||
| 2020 | -41.67% | ||
| 2019 | -50.00% | ||
| 2018 | -40.00% | ||
| 2017 | +48.15% | ||
| 2016 | +170.00% | ||
| 2015 | +400.00% | ||
| 2014 | -66.67% | ||
| 2013 | -60.00% | ||
| 2012 | -65.91% | ||
| 2011 | -20.00% | ||
| 2010 | +150.00% | ||
| 2009 | -42.11% | ||
| 2008 | -85.38% | ||
| 2007 | +5.69% | ||
| 2006 | +720.00% | ||
| 2005 | -69.39% | ||
| 2004 | +13.95% | ||
| 2003 | +258.33% | ||
| 2002 | +33.33% | ||
| 2001 | -77.50% | ||
| 2000 | +166.67% | ||
| 1999 | +15.38% | ||
| 1998 | 0.00% | ||
| 1997 | -62.86% | ||
| 1996 | -50.00% | ||
| 1995 | -12.50% | ||
| 1994 | -32.77% | ||
| 1993 | +3.48% | ||
| 1992 | +2,775.00% | ||
| 1991 | +33.33% | ||
| 1990 | -80.00% | ||
| 1989 | +7.14% |
- Stock Market
- Equities
- EGM Stock
- Quotes EnGold Mines Ltd.
