Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TSX VENTURE EXCHANGE  >  EnGold Mines Ltd.    EGM   CA29330R1001

ENGOLD MINES LTD.

(EGM)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TSX VENTURE EXCHANGE - 26/01 12:53:50
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
0.04(c) 0.04(c) 0.04(c) 0.045(c) 0.045(c) Last
0.00% 0.00% 0.00% +12.50% 0.00% Change
56 000 50 000 70 000 20 000 40 000 Volume
0.04 0.04 0.04 0.045 0.045 Open
0.04 0.04 0.04 0.045 0.045 High
0.04 0.04 0.04 0.045 0.045 Low
Capitalization
Number of securities 244 465 446
Capitalization (CAD) 11 000 945
Capitalization (USD) 8 657 390
Volumes TSX VENTURE EXCHANGE
Session volume 40 000
Avg. Volume 20 sessions 57 206
Volume ratio 0.70
Session exchange 1 800
Avg. Exchange 20 sessions 2 574
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +12.50%
Change as of January 1 +28.57%
1-year price change N/A
10-year price change -81.25%
Extremes TSX VENTURE EXCHANGE
10-year High (04/26/2017) 0.68
10-year Low (01/23/2015) 0.01
Indicators TSX VENTURE EXCHANGE
STIM
RSI 14 days 60.52
MA20 0.04
MA50 0.04
MA100 0.05
MA20 / Price 11.11%
MA50 / Price 11.11%
MA100 / Price -11.11%
Last transactions TSX VENTURE EXCHANGE
Time Price Quantity
12:53:50 pm 0.045 20000
12:46:16 pm 0.045 20000
12:46:16 pm 0.045 -
Transaction History
Heures d'ouverture TSX VENTURE EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ENGOLD MINES LTD.
Daily chart ENGOLD MINES LTD.
Duration : Period :
EnGold Mines Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart