Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Singapore
  4. Singapore Stock Exchange
  5. EnGro Corporation Limited
  6. Quotes
  7. 5 day view
    S44   SG1H26001476

ENGRO CORPORATION LIMITED

(S44)
  Report
Delayed Singapore Stock Exchange  -  01:11:02 2023-01-26 am EST
1.100 SGD   +4.76%
01/20Singapore Shares End Week Higher; Engro Shares Plummet 8% on Flagging Losses for Fiscal H2
MT
01/20Engro Flags Losses for Fiscal H2 Amid COVID-19 Disruptions in China; Shares Drop 8%
MT
01/19EnGro Corporation Limited Provides Unaudited Consolidated Earnings Guidance for the Second Half and Full Year 2022
CI
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Singapore Stock Exchange - 26/01 01:11:02
12/28/2022 01/03/2023 01/12/2023 01/20/2023 01/26/2023 Date
1.05(c) 1.1(c) 1.14(c) 1.05(c) 1.1(c) Last
-4.55% +4.76% +3.64% -7.89% +4.76% Change
5 000 11 400 2 500 11 300 7 000 Volume
Performance
1 day 4.76%
5 days -3.51%
1 week 4.76%
Current month 4.76%
1 month 0.00%
3 months 10.00%
6 months -12.70%
Current year 4.76%
1 year -14.06%
3 years 6.80%
5 years 17.65%
10 years 19.57%
Volumes Singapore Stock Exchange
Daily volume 7 000
Estimated daily volume 7 000
Avg. Volume 20 sessions 1 860
Daily volume ratio 3.76
Avg. Volume 20 sessions SGD 2 046.00
Avg. Volume 20 sessions USD 1 558.74
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 848 000
Record volume 2 939 000
Record volume 3 812 000
Basic data
Number of securities 118 702 500
Capitalization SGD 124 637 625
Capitalization USD 99 468 843
Free-Float 32.0%
Free-Float capitalization SGD 41 837 519
Free-Float capitalization USD 31 873 788
Highs and lowsPrice 
1 week 1.10
1.10
1 month 1.03
1.14
Current year 1.03
1.14
1 year 0.91
1.39
3 years 0.77
1.44
5 years 0.77
1.44
10 years 0.77
1.44
Indicators
Moving average 5 days (MMA5) 1.09
Moving average 20 days (MMA20) 1.14
Moving average 50 days (MMA50) 1.21
Moving average 100 days (MMA100) 1.25
Price spread / (MMA5) -1.09%
Price spread / (MMA20) 3.41%
Price spread / (MMA50) 10.18%
Price spread / (MMA100) 13.53%
RSI 9 days 47.45
RSI 14 days 45.47
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ENGRO CORPORATION LIMITED4.76%-3.51%4.76%-14.06%6.80%99
HOLCIM LTD2.14%4.10%13.49%9.16%8.29%35 871
ANHUI CONCH CEMENT COMPANY LIMITED1.99%1.65%12.64%-25.81%-43.84%22 486
JAMES HARDIE INDUSTRIES PLC0.35%8.20%19.51%-29.67%-0.06%9 962
DANGOTE CEMENT PLC0.00%0.72%2.26%2.42%48.36%9 785
SHREE CEMENT LIMITED-1.11%-10.32%-5.96%-8.60%-7.19%9 692
TIEN GIANG INVESTMENT AND CONSTRUCTION1.54%5.73%17.15%-23.17%54.95%8 908
BUA CEMENT PLC0.00%0.00%1.74%42.17%163.10%7 317
EAGLE MATERIALS INC.1.49%0.48%6.22%-0.13%54.15%5 087
CHINA RESOURCES CEMENT HOLDINGS LIMITED5.34%6.02%19.08%-25.86%-49.28%4 397
ACC LTD-13.20%-20.20%-23.01%-13.28%21.36%4 329
DALMIA BHARAT LIMITED-2.00%-7.91%-9.08%-1.89%96.69%3 895
LAFARGEHOLCIM MAROC0.69%-2.89%-2.89%-41.86%-32.56%3 003
APEX INVESTMENT COMPANY P.S.C.-0.65%-3.14%-12.00%-44.00%321.92%2 979
PT SEMEN INDONESIA (PERSERO) TBK-0.68%3.19%10.65%7.78%-42.49%2 880
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V.-0.31%-0.14%-0.09%-8.79%-1.81%2 680
 Average-0.29%-0.97%3.31%-10.77%39.44%
 Weighted average by Cap.0.69%0.94%7.95%-7.07%19.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-20231.101.101.101.107 000
01-20-20231.031.061.031.0511 300
Daily chart ENGRO CORPORATION LIMITED
Duration : Period :
EnGro Corporation Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 4.76%
2022 -21.05%
2021 36.41%
2020 1.04%
2019 9.66%
2018 -5.88%
2017 11.98%
2016 -20.48%
2015 -11.02%
2014 14.01%
2013 15.64%
2012 19.33%
2011 -14.77%
2010 -2.22%
2009 57.89%
2008 -51.28%
2007 10.38%
2006 18.44%
2005 -8.67%
2004 -10.09%
2003 3.81%
2002 -11.76%
2001 -20.13%
2000 -17.68%
1999 34.07%
1998 25.00%
1997 -67.66%
1996 -15.23%
1995 -12.83%
1994 1.80%
1993 148.9%
1992 -22.03%