ENGRO POLYMER AND CHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.56 PKR | +0.93% |
|
+0.06% | -0.06% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 45.8 ₨ | 45.9 ₨ | 46.58 ₨ | 46.13 ₨ | 46.56 ₨ |
| Volume | 1 187 902 | 1 387 470 | 2 341 451 | 1 100 649 | 1 712 992 |
| Change | +∞% | +0.22% | +1.48% | -0.97% | +0.93% |
| Opening | 46.45 | 46.00 | 45.90 | 46.58 | 45.95 |
| High | 46.45 | 46.65 | 46.90 | 46.78 | 47.05 |
| Low | 45.01 | 45.80 | 45.30 | 46.01 | 45.91 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.06% | ||
| Current month | +2.94% | ||
| 1 month | +4.84% | ||
| 3 months | -0.98% | ||
| 6 months | +6.33% | ||
| Current year | -0.06% | ||
| 1 year | +2.80% | ||
| 3 years | -17.69% | ||
| 5 years | +39.82% | ||
| 10 years | +177.97% |
Volumes
marketsDaily volume
1 712 992
Avg. Volume 20 sessions
921 846
Avg. Volume 20 sessions PKR
42 921 149.76
Avg. Volume 20 sessions USD
154 258.61
Record volume 1
42 403 000
Record volume 2
39 189 500
Record volume 3
37 657 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
41 940 920 423
Capitalization (USD)
150 735 668
Net sales (PKR)
82 059 583 000
Net sales (USD)
294 922 141
Number of employees
569
Sales / Employee (PKR)
144 217 193
Sales / Employee (USD)
518 317
Free-Float
22.7 %
Free-Float capitalization (PKR)
9 519 760 817
Free-Float capitalization (USD)
34 214 020
Average Daily Capital Traded
0.1%
Highs and lows
1 week
45.01
47.05
1 month
43.8547.05
Current year
42.8049.79
1 year
38.5052.39
3 years
38.5093.48
5 years
20.6593.48
10 years
7.9193.48
Indicators
Moving average 5 days
46.19
Moving average 20 days
45.28
Moving average 50 days
45.08
Moving average 100 days
46.19
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
65.50
RSI 14 days
62.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.06% | -0.06% | +2.80% | 151M | ||
| +0.56% | +0.20% | +6.61% | +16.13% | 104B | ||
| -1.22% | -8.48% | -3.11% | -12.07% | 64.7B | ||
| -0.76% | +0.51% | +12.67% | -10.23% | 37.83B | ||
| -1.08% | -3.52% | +30.48% | +200.44% | 36.98B | ||
| +1.35% | +0.28% | +5.95% | +6.00% | 32.35B | ||
| +1.22% | -1.64% | +7.72% | +30.21% | 19.14B | ||
| +2.78% | +0.53% | +15.03% | +19.48% | 16.7B | ||
| +2.55% | +5.86% | +22.17% | -5.30% | 15.26B | ||
| +1.25% | +1.89% | +9.37% | -20.56% | 15.08B | ||
| -1.43% | -4.18% | -17.29% | -28.57% | 13.63B | ||
| -0.15% | +1.94% | -4.61% | -5.27% | 11.44B | ||
| -2.57% | -3.84% | -15.68% | -43.68% | 10.6B | ||
| -6.00% | 0.00% | -20.09% | -16.07% | 9.9B | ||
| -0.29% | +0.58% | +8.12% | -18.91% | 9.51B | ||
| +0.21% | -0.02% | +26.75% | +121.79% | 9.21B | ||
| Average | -0.17% | -2.42% | +5.25% | +14.76% | ||
| Weighted average by Cap. | -0.07% | -2.64% | +6.97% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.06% | ||
| 2023 | +10.09% | ||
| 2022 | -21.93% | ||
| 2021 | +14.10% | ||
| 2020 | +43.06% | ||
| 2019 | -11.56% | ||
| 2018 | +31.48% | ||
| 2017 | +54.71% | ||
| 2016 | +76.82% | ||
| 2015 | -13.00% | ||
| 2014 | -10.51% | ||
| 2013 | +32.51% | ||
| 2012 | +37.87% | ||
| 2011 | -48.56% | ||
| 2010 | -20.46% | ||
| 2009 | +13.98% |
- Stock Market
- Equities
- EPCL Stock
- Quotes Engro Polymer and Chemicals Limited
