Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
14.51 EUR | +2.07% | -1.16% | -5.38% |
Mar. 18 | ENI : Receives a Buy rating from Barclays | ZD |
Mar. 18 | ENI : UBS keeps its Buy rating | ZD |
Quotes 5-day view
Real-time Borsa Italiana2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 14.978 € | 14.522 € | 14.506 € | 14.216 € | 14.51 € |
Volume | 13 023 420 | 30 123 290 | 31 403 880 | 9 670 707 | 4 885 388 |
Change | +1.95% | -3.04% | -0.11% | -2.00% | +2.07% |
Opening | 14.71 | 15.00 | 14.51 | 14.38 | 14.2 |
High | 15.00 | 15.21 | 14.73 | 14.38 | 14.54 |
Low | 14.68 | 14.52 | 14.49 | 14.14 | 14.19 |
Performance
1 day | +0.98% | ||
1 week | -2.29% | ||
Current month | +0.76% | ||
1 month | +1.31% | ||
3 months | -4.46% | ||
6 months | -6.17% | ||
Current year | -6.46% | ||
1 year | +17.61% | ||
3 years | +41.10% | ||
5 years | -9.65% | ||
10 years | -18.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | -2.29% | -6.46% | +17.61% | 49.37B | ||
-0.16% | -2.51% | -5.76% | +10.53% | 2,006B | ||
+1.11% | +2.73% | +24.03% | +49.88% | 216B | ||
+1.37% | +4.60% | +3.02% | +17.82% | 164B | ||
+0.06% | +1.94% | -2.42% | +54.57% | 94.59B | ||
+1.39% | +5.12% | -11.81% | -2.59% | 77.22B | ||
+0.04% | -.--% | -.--% | -.--% | 51.04B | ||
+0.61% | +4.91% | +15.81% | +24.33% | 46.75B | ||
-3.77% | -.--% | -.--% | -.--% | 36.37B | ||
+1.95% | +6.91% | +16.26% | +20.29% | 35.36B | ||
-0.50% | -.--% | -.--% | -.--% | 32.41B | ||
-1.14% | -.--% | -.--% | -.--% | 29.52B | ||
-1.44% | +1.48% | -4.20% | +14.17% | 27.17B | ||
+0.61% | -.--% | -.--% | -.--% | 20.08B | ||
-0.58% | +0.92% | +4.06% | +36.07% | 16.3B | ||
+1.77% | +5.34% | -1.45% | +11.13% | 15.63B | ||
Average | +0.14% | +1.00% | +1.94% | +15.86% | ||
Weighted average by Cap. | +0.07% | -1.41% | -2.08% | +14.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:30:04 am | 14.36 | 227 | 1,299,576 |
05:30:04 am | 14.36 | 700 | 1,299,349 |
05:30:04 am | 14.36 | 242 | 1,298,649 |
05:30:04 am | 14.36 | 1,244 | 1,298,407 |
05:30:03 am | 14.36 | 131 | 1,297,163 |
05:29:41 am | 14.36 | 368 | 1,297,032 |
05:29:41 am | 14.36 | 646 | 1,296,664 |
05:29:41 am | 14.36 | 1,007 | 1,296,018 |
05:29:41 am | 14.36 | 240 | 1,295,011 |
05:29:41 am | 14.36 | 519 | 1,294,771 |
Monthly variations
Annual change
2024 | -7.38% | ||
2023 | +15.52% | ||
2022 | +8.72% | ||
2021 | +42.96% | ||
2020 | -38.26% | ||
2019 | +0.71% | ||
2018 | -0.38% | ||
2017 | -10.80% | ||
2016 | +12.10% | ||
2015 | -4.89% | ||
2014 | -17.04% | ||
2013 | -4.63% | ||
2012 | +14.55% | ||
2011 | -2.02% | ||
2010 | -8.20% | ||
2009 | +6.33% | ||
2008 | -33.17% | ||
2007 | -1.69% | ||
2006 | +8.75% | ||
2005 | +27.20% | ||
2004 | +23.13% | ||
2003 | -1.25% | ||
2002 | +7.60% | ||
2001 | +3.53% | ||
2000 | +24.54% | ||
1999 | -2.78% | ||
1998 | +9.79% | ||
1997 | +39.00% | ||
1996 | +51.96% | ||
1995 | +5.71% |
- Stock
- Equities
- Stock Eni S.p.A - Borsa Italiana
- Quotes Eni S.p.A