|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.89 EUR | +0.06% |
|
-1.35% | +21.39% |
| 02:33am | Major European markets expected to decline | AN |
| 01:57am | Italian Competition Watchdog Ends Probe of Eni Unit's Unfair Commercial Practices | MT |
Quotes 5-day view: Eni S.p.A
Real-time Borsa Italiana
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 16.01 € | 15.90 € | 15.94 € | 15.88 € | 15.89 € |
| Volume | 7,780,999 | 8,646,456 | 6,888,467 | 8,460,000 | 1,873,233 |
| Change | -0.58% | -0.69% | +0.21% | -0.38% | +0.06% |
| Opening | 16.12 € | 16.00 € | 15.93 € | 16.09 € | 15.87 € |
| High | 16.22 € | 16.05 € | 16.04 € | 16.10 € | 15.90 € |
| Low | 16.01 € | 15.90 € | 15.87 € | 15.88 € | 15.79 € |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.60% | ||
| Current month | -1.75% | ||
| 1 month | -4.14% | ||
| 3 months | +5.95% | ||
| 6 months | +13.26% | ||
| Current year | +21.08% | ||
| 1 year | +20.99% | ||
| 3 years | +22.87% | ||
| 5 years | +81.02% | ||
| 10 years | +15.19% |
Volumes
marketsDaily volume
1,112,453
Estimated daily volume
13,212,232
Avg. Volume 20 sessions
7,883,291
Daily volume ratio
1.68
Avg. Volume 20 sessions
124,934,395.77
Avg. Volume 20 sessions USD
146,897,862.54
Record volume 1
153,670,700
Record volume 2
148,033,600
Record volume 3
148,033,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
48,156,680,371
Capitalization (USD)
56,634,929,285
Net sales (EUR)
88,797,000,000
Net sales (USD)
104,430,201,105
Number of employees
32,492
Sales / Employee (EUR)
2,732,888
Sales / Employee (USD)
3,214,028
Free-Float
65.16 %
Free-Float capitalization (EUR)
33,983,649,595
Free-Float capitalization (USD)
39,966,658,350
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
15.97
Moving average 20 days
16.11
Moving average 50 days
15.79
Moving average 100 days
15.38
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
41.94
RSI 14 days
47.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.60% | +20.99% | +22.87% | 56.63B | |
| -0.04% | -1.48% | -15.86% | -14.50% | 1,547B | |
| -0.13% | +0.73% | -2.65% | -12.42% | 302B | |
| -1.35% | -4.63% | +39.41% | +126.20% | 240B | |
| -0.78% | -1.96% | +9.05% | +19.53% | 207B | |
| -0.34% | -2.12% | +5.78% | -0.63% | 140B | |
| +0.35% | +0.13% | -16.80% | +43.83% | 77.8B | |
| -0.90% | -1.62% | -9.29% | -35.57% | 57.45B | |
| -1.54% | -1.57% | +14.70% | +43.95% | 52.63B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.87% | -1.94% | +4.53% | +19.33% | 272.14B | |
| Weighted average by Cap. | -0.35% | -1.59% | -4.80% | +4.81% |
Historical Quotes: Eni S.p.A
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
59b4f52e6f6673b6cbc23b8.dsWFPAEufjcwrJQrWrhWrs45v2MbDk8aZQWh9070AFA.QKqyUG9nEk1j9s1bOfBm9JQPzCxwP3x3Mm_rwHajcR8mkfBMdmo4W2XPxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:41 am | 15.85 | 250 | 792,721 |
| 03:43:40 am | 15.84 | 7 | 792,471 |
| 03:43:29 am | 15.85 | 120 | 792,464 |
| 03:43:12 am | 15.85 | 50 | 792,344 |
| 03:43:07 am | 15.85 | 75 | 792,294 |
| 03:43:07 am | 15.85 | 101 | 792,219 |
| 03:43:07 am | 15.85 | 453 | 792,118 |
| 03:42:52 am | 15.85 | 62 | 791,665 |
| 03:42:52 am | 15.84 | 336 | 791,603 |
| 03:42:45 am | 15.85 | 15 | 791,267 |
Course Extremes
| 1 week | 15.79 |  | 16.22 |
| 1 month | 15.63 | | 16.61 |
| Current year | 11.01 | | 16.61 |
| 1 year | 11.01 | | 16.61 |
| 3 years | 11.01 | | 16.61 |
| 5 years | 8.06 | | 16.61 |
| 10 years | 5.73 | | 16.89 |
Monthly variations
Annual variations
| 2025 | +21.30% | ||
| 2024 | -14.71% | ||
| 2023 | +15.52% | ||
| 2022 | +8.72% | ||
| 2021 | +42.96% | ||
| 2020 | -38.26% | ||
| 2019 | +0.71% | ||
| 2018 | -0.38% | ||
| 2017 | -10.80% | ||
| 2016 | +12.10% | ||
| 2015 | -4.89% | ||
| 2014 | -17.04% | ||
| 2013 | -4.63% | ||
| 2012 | +14.55% | ||
| 2011 | -2.02% | ||
| 2010 | -8.20% | ||
| 2009 | +6.33% | ||
| 2008 | -33.17% | ||
| 2007 | -1.69% | ||
| 2006 | +8.75% | ||
| 2005 | +27.20% | ||
| 2004 | +23.13% | ||
| 2003 | -1.25% | ||
| 2002 | +7.60% | ||
| 2001 | +3.53% | ||
| 2000 | +24.54% | ||
| 1999 | -2.78% | ||
| 1998 | +9.79% | ||
| 1997 | +39.00% | ||
| 1996 | +51.96% | ||
| 1995 | +5.71% |
- Stock Market
- Equities
- ENI Stock
- Quotes Eni S.p.A
Select your edition
All financial news and data tailored to specific country editions
