ENI S.P.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.41 EUR | -0.13% |
|
-3.66% | -12.65% |
| Nov. 29 | Eni Acquires 4 Offshore Exploration Blocks in Cote d'Ivoire | MT |
| Nov. 29 | Poste Italiane, government postpones share sale to 2025 - sources | RE |
Quotes 5-day view: Eni S.p.A
Real-time Borsa Italiana
| 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | |
|---|---|---|---|---|---|
| Last | 13.74 € | 13.456 € | 13.416 € | 13.424 € | 13.406 € |
| Volume | 15 267 900 | 14 735 200 | 10 299 320 | 6 782 174 | 8 509 460 |
| Change | -1.26% | -2.07% | -0.30% | +0.06% | -0.13% |
| Opening | 13.93 € | 13.63 € | 13.44 € | 13.40 € | 13.36 € |
| High | 13.99 € | 13.66 € | 13.45 € | 13.45 € | 13.47 € |
| Low | 13.74 € | 13.46 € | 13.25 € | 13.35 € | 13.36 € |
Performance
| 1 day | -0.13% | ||
| 1 week | -3.66% | ||
| 1 month | -4.32% | ||
| 3 months | -8.64% | ||
| 6 months | -7.52% | ||
| Current year | -12.65% | ||
| 1 year | -11.62% | ||
| 3 years | +15.15% | ||
| 5 years | -2.25% | ||
| 10 years | -16.58% |
Volumes
marketsDaily volume
8 509 460
Estimated daily volume
8 509 460
Avg. Volume 20 sessions
10 848 761
Daily volume ratio
0.78
Avg. Volume 20 sessions
145 438 489.97
Avg. Volume 20 sessions USD
153 801 203.14
Record volume 1
153 670 700
Record volume 2
148 033 600
Record volume 3
148 033 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
42 083 988 178
Capitalization (USD)
44 401 760 053
Net sales (EUR)
93 717 000 000
Net sales (USD)
98 878 455 370
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
2 983 479
Free-Float
65.16 %
Free-Float capitalization (EUR)
28 692 833 259
Free-Float capitalization (USD)
30 273 088 477
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
13.49
Moving average 20 days
13.85
Moving average 50 days
14.01
Moving average 100 days
14.15
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
31.47
RSI 14 days
35.89
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.13% | -3.66% | -11.62% | +15.15% | 44.4B | ||
| +0.36% | -1.43% | -17.02% | -3.79% | 1,768B | ||
| +0.25% | -3.14% | +14.81% | +97.13% | 518B | ||
| -0.11% | -0.26% | +12.76% | +43.47% | 291B | ||
| -.--% | -2.75% | -1.11% | +60.53% | 200B | ||
| -0.54% | -0.72% | +7.41% | +62.54% | 195B | ||
| +1.38% | -3.71% | -11.71% | +35.36% | 132B | ||
| +9.82% | -1.32% | +8.33% | +32.18% | 88.3B | ||
| +0.19% | -1.94% | -23.24% | +16.83% | 66.16B | ||
| -0.11% | -4.06% | +24.52% | +79.02% | 49.99B | ||
| Average | +1.11% | -2.34% | +0.31% | +43.84% | 335.3B | |
| Weighted average by Cap. | +0.50% | -1.99% | -5.70% | +27.98% |
Historical Quotes: Eni S.p.A
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8e1886920f9c.6zsK4jBbgfhawP2k7azLkcJov6iOaRhcOKdHgj4IsE0.sQ1plVc476Fs8NDcjuiopbQ6jvr2OmI5W-svzXhc4CSbemuLXBznqQKSkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:46 am | 13.41 | 60 | 8,394,450 |
| 11:37:46 am | 13.41 | 635 | 8,394,390 |
| 11:36:31 am | 13.41 | 50 | 8,393,755 |
| 11:36:22 am | 13.41 | 3,256 | 8,393,705 |
| 11:36:22 am | 13.41 | 2,825 | 8,390,449 |
| 11:35:28 am | 13.41 | 541 | 8,387,624 |
| 11:35:27 am | 13.41 | 618 | 8,387,083 |
| 11:35:27 am | 13.41 | 2,185 | 8,386,465 |
| 11:35:27 am | 13.41 | 3,539 | 8,384,280 |
Course Extremes
1 week
13.25
13.99
1 month
13.2514.23
Current year
13.2515.82
1 year
13.2515.82
3 years
10.4215.83
5 years
5.7315.83
10 years
5.7317.66
Monthly variations
Annual variations
| 2024 | -12.65% | ||
| 2023 | +15.52% | ||
| 2022 | +8.72% | ||
| 2021 | +42.96% | ||
| 2020 | -38.26% | ||
| 2019 | +0.71% | ||
| 2018 | -0.38% | ||
| 2017 | -10.80% | ||
| 2016 | +12.10% | ||
| 2015 | -4.89% | ||
| 2014 | -17.04% | ||
| 2013 | -4.63% | ||
| 2012 | +14.55% | ||
| 2011 | -2.02% | ||
| 2010 | -8.20% | ||
| 2009 | +6.33% | ||
| 2008 | -33.17% | ||
| 2007 | -1.69% | ||
| 2006 | +8.75% | ||
| 2005 | +27.20% | ||
| 2004 | +23.13% | ||
| 2003 | -1.25% | ||
| 2002 | +7.60% | ||
| 2001 | +3.53% | ||
| 2000 | +24.54% | ||
| 1999 | -2.78% | ||
| 1998 | +9.79% | ||
| 1997 | +39.00% | ||
| 1996 | +51.96% | ||
| 1995 | +5.71% |
- Stock Market
- Equities
- ENI Stock
- Quotes Eni S.p.A