Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Eni S.p.A.
  6. Quotes
  7. 5 day view
    ENI   IT0003132476

ENI S.P.A.

(ENI)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 08/05 12:01:56 pm
10.192 EUR   +0.71%
11:32aENI S P A : Unit To Acquire EV Charging Stations Operator Be Power
MT
08/03ENI : UBS reiterates its Buy rating
MD
08/02ENI : Buy rating from Kepler Cheuvreux
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 05/08 12:01:56
bid / middle / ask theor. Change* Change Volume
10.172 / 10.192 / 10.212 0.71% 0.71% 3 205
* theoretical change : difference between middle value and last closure Borsa Italiana
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 05/08 11:36:26
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
10.024(c) 9.972(c) 10.136(c) 10.12(c) 10.2 Last
+0.10% -0.52% +1.64% -0.16% +0.79% Change
19 642 727 16 548 939 19 317 535 11 032 496 11 509 272 Volume
10.11 10.12 10.01 10.164 10.03 Open
10.286 10.138 10.22 10.202 10.228 High
9.998 9.952 9.989 10.034 10.024 Low
Capitalization
Number of securities 3 572 544 803
Capitalization (EUR) 36 154 153 406
Capitalization (USD) 42 791 102 459
Volumes Borsa Italiana
Session volume 11 509 272
Avg. Volume 20 sessions 16 972 726
Volume ratio 0.68
Session exchange 117 394 574€
Avg. Exchange 20 sessions 173 121 802€
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +2.05%
Change as of January 1 +18.39%
1-year price change +28.77%
10-year price change -26.93%
Extremes Borsa Italiana
10-year High (07/03/2014) 20.46
10-year Low (10/29/2020) 5.73
Indicators Borsa Italiana
STIM
RSI 14 days 54.65
MA20 9.89
MA50 10.20
MA100 10.23
MA20 / Price 3.04%
MA50 / Price 0.00%
MA100 / Price -0.29%
Last transactions Borsa Italiana
Time Price Quantity
11:36:26 am 10.2 595
11:35:58 am 10.2 2098131
11:35:57 am 10.2 -
11:29:59 am 10.202 648
11:29:59 am 10.202 1277
11:29:58 am 10.202 575
11:29:58 am 10.202 500
11:29:58 am 10.202 688
11:29:56 am 10.204 21
11:29:55 am 10.202 21
11:29:55 am 10.204 1000
11:29:54 am 10.202 4500
11:29:54 am 10.202 860
11:29:54 am 10.202 57
11:29:53 am 10.202 28
11:29:53 am 10.202 1494
11:29:53 am 10.202 972
11:29:52 am 10.202 28
11:29:45 am 10.204 1
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for ENI S.P.A.
Daily chart ENI S.P.A.
Duration : Period :
Eni S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart