1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Enigmo Inc.
  6. Quotes
  7. 5 day view
    3665   JP3164590006

ENIGMO INC.

(3665)
  Report
Delayed Japan Exchange  -  05/17 02:00:00 am EDT
534.00 JPY   -1.48%
03/17Enigmo Inc. announces an Equity Buyback for 2,500,000 shares, representing 6% for ą1,500 million.
CI
03/17Enigmo Inc. authorizes a Buyback Plan.
CI
01/28ENIGMO INC. : Ex-dividend day for final dividend
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 17/05 02:00:00
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
558(c) 520(c) 548(c) 542(c) 534 Last
+1.27% -6.81% +5.38% -1.09% -1.48% Change
307 600 476 400 372 800 417 100 370 000 Volume
546 543 536 551 534 Open
564 543 553 557 538 High
543 518 533 539 524 Low
Performance
1 day -1.09%
5 days 1.29%
1 week 0.18%
Current month 5.24%
1 month -4.24%
3 months -20.64%
6 months -49.16%
Current year -29.06%
1 year -56.26%
3 years -64.98%
5 years -51.71%
Volumes Japan Exchange
Daily volume 417 100
Estimated daily volume 417 100
Avg. Volume 20 sessions 442 485
Daily volume ratio 0.94
Avg. Volume 20 sessions JPY 239 826 870.00
Avg. Volume 20 sessions USD 1 852 902.40
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 174 000
Record volume 2 13 578 000
Record volume 3 8 678 000
Basic data
Number of securities 42 642 000
Capitalization JPY 23 367 816 000
Capitalization USD 175 475 939
Free-Float 54.0%
Free-Float capitalization JPY 12 483 322 320
Free-Float capitalization USD 96 446 148
Highs and lowsPrice 
1 week 518.00
564.00
1 month 504.00
572.00
Current year 504.00
772.00
1 year 504.00
1 567.00
3 years 504.00
1 823.00
5 years 482.50
1 823.00
10 years 150.50
1 823.00
Indicators
Moving average 5 days (MMA5) 545.40
Moving average 20 days (MMA20) 546.30
Moving average 50 days (MMA50) 608.48
Moving average 100 days (MMA100) 654.31
Price spread / (MMA5) 0.63%
Price spread / (MMA20) 0.79%
Price spread / (MMA50) 12.27%
Price spread / (MMA100) 20.72%
RSI 9 days 48.85
RSI 14 days 44.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ENIGMO INC.-1.09%1.29%-29.06%-56.26%-64.98%175
ALIBABA GROUP HOLDING LIMITED-0.73%-2.29%-26.47%-58.61%-50.25%236 473
MEITUAN INC.-2.45%6.75%-27.46%-32.99%171.59%132 025
SHOPIFY INC.-9.06%6.62%-73.43%-66.62%31.65%50 769
PINDUODUO INC.1.09%-1.23%-34.60%-67.69%66.80%47 693
MERCADOLIBRE, INC.0.32%-14.29%-40.86%-40.34%33.87%40 048
EBAY INC.-2.72%-4.43%-31.76%-26.44%21.76%26 117
RAKUTEN, INC-5.20%-2.98%-30.50%-38.50%-27.75%10 368
ZALANDO SE1.61%2.09%-51.27%-59.40%-12.58%9 110
VIPSHOP HOLDINGS LIMITED0.61%11.14%-2.02%-66.15%-2.60%5 367
USS CO., LTD.0.04%15.97%39.98%31.07%25.39%4 768
FARFETCH LIMITED-2.93%-5.53%-74.21%-78.56%-61.94%3 386
GLOBAL-E ONLINE LTD.-3.81%-2.80%-68.95%-27.99%--.--%3 185
MERCARI, INC.-2.04%5.14%-62.37%-55.59%-25.73%2 796
PT BUKALAPAK.COM TBK.-6.21%-23.60%-36.74%--.--%--.--%1 915
CNOVA N.V.1.92%0.78%-23.19%-45.47%58.68%1 869
 Average-1.97%-0.58%-36.26%-45.23%17.61%
 Weighted average by Cap.-1.80%0.01%-33.15%-50.31%29.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-2022551557539542417 100
05-13-2022536553533548372 800
05-12-2022543543518520476 400
05-11-2022546564543558307 600
05-10-2022545554534551390 600
05-09-2022535565533550873 600
05-06-2022533546525541441 800
Daily chart ENIGMO INC.
Duration : Period :
Enigmo Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -29.06%
2021 -38.49%
2020 39.55%
2019 -14.09%
2018 88.54%
2017 -23.73%
2016 72.57%
2015 -15.66%
2014 -19.77%
2013 113.5%
2012 45.41%