ENIGMO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334 JPY | 0.00% |
|
+0.30% | -8.99% |
| 2023 | Enigmo Inc.(TSE:3665) dropped from S&P Global BMI Index | CI |
| 2023 | Wakuwaku Inc. announced that it has received ¥700 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 348 ¥ | 339 ¥ | 334 ¥ | 334 ¥ |
| Volume | 171 500 | 143 500 | 151 200 | 115 000 |
| Change | +4.50% | -2.59% | -1.47% | 0.00% |
| Opening | 338.00 | 343.00 | 342.00 | 338.00 |
| High | 348.00 | 348.00 | 342.00 | 338.00 |
| Low | 335.00 | 338.00 | 333.00 | 333.00 |
Performance
| 1 week | +0.30% | ||
| Current month | -3.47% | ||
| 1 month | -8.24% | ||
| 3 months | -3.47% | ||
| 6 months | -4.30% | ||
| Current year | -8.99% | ||
| 1 year | -20.29% | ||
| 3 years | -74.50% | ||
| 5 years | -78.52% | ||
| 10 years | -31.56% |
Volumes
marketsDaily volume
115 000
Estimated daily volume
115 000
Avg. Volume 20 sessions
148 675
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
49 657 450.00
Avg. Volume 20 sessions USD
318 701.51
Record volume 1
17 174 000
Record volume 2
13 578 000
Record volume 3
8 678 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 427 401 215
Capitalization (USD)
86 177 061
Net sales (JPY)
5 283 000 000
Net sales (USD)
33 906 294
Number of employees
77
Sales / Employee (JPY)
68 610 390
Sales / Employee (USD)
440 341
Free-Float
44.53 %
Free-Float capitalization (JPY)
6 339 262 575
Free-Float capitalization (USD)
40 685 387
Average Daily Capital Traded
0.37%
Highs and lows
1 week
333.00
348.00
1 month
330.00376.00
Current year
330.00437.00
1 year
297.00437.00
3 years
297.001 567.00
5 years
297.001 823.00
10 years
266.501 823.00
Indicators
Moving average 5 days
337.60
Moving average 20 days
346.50
Moving average 50 days
364.56
Moving average 100 days
358.94
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
39.24
RSI 14 days
39.94
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.30% | -8.99% | -20.29% | 86.18M | ||
| +0.73% | -1.59% | +3.26% | -3.51% | 195B | ||
| -0.08% | -2.79% | -6.86% | +123.83% | 189B | ||
| +0.59% | -0.42% | +44.81% | -8.98% | 94.05B | ||
| -0.08% | +3.89% | +7.79% | +31.43% | 85.88B | ||
| -5.62% | -20.84% | -24.34% | -6.70% | 75.95B | ||
| -0.94% | -0.83% | +11.71% | +36.85% | 52.63B | ||
| +1.31% | +2.72% | +16.92% | +11.31% | 25.83B | ||
| +2.16% | +7.38% | +28.61% | +20.55% | 11.11B | ||
| +0.38% | -3.34% | -10.47% | +7.22% | 8.62B | ||
| -1.30% | -7.42% | -25.44% | -6.46% | 4.91B | ||
| -1.56% | +10.29% | -6.63% | +17.17% | 4.08B | ||
| -1.03% | -2.92% | +14.13% | +26.57% | 2.85B | ||
| +1.08% | +4.69% | +23.76% | -24.65% | 2.71B | ||
| +0.35% | -3.93% | -38.49% | -30.77% | 2.26B | ||
| +9.10% | +8.58% | -26.58% | -28.03% | 2.01B | ||
| Average | +0.65% | -0.59% | +0.20% | +9.10% | ||
| Weighted average by Cap. | +0.10% | -2.75% | +4.58% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8c69.pLRMdERITInlsDn1jR6ymEE5kBrCxyu1uLd1dlHwXCo.0oMEGhJ4edGdyH-Fw0fe2g535iyFi0j3gP0vICjdPlrR0g45ISIY0LODUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 334 | 7,000 | 115,000 |
| 01:59:26 am | 334 | 100 | 108,000 |
| 01:59:16 am | 334 | 100 | 107,900 |
| 01:53:34 am | 335 | 100 | 107,800 |
| 01:53:34 am | 335 | 100 | 107,700 |
| 01:53:34 am | 335 | 400 | 107,600 |
| 01:52:58 am | 335 | 100 | 107,200 |
| 01:49:47 am | 335 | 300 | 107,100 |
| 01:49:31 am | 335 | 100 | 106,800 |
| 01:49:31 am | 335 | 100 | 106,700 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | -42.48% | ||
| 2022 | -16.49% | ||
| 2021 | -38.49% | ||
| 2020 | +39.55% | ||
| 2019 | -14.09% | ||
| 2018 | +88.54% | ||
| 2017 | -23.73% | ||
| 2016 | +72.57% | ||
| 2015 | -15.66% | ||
| 2014 | -19.77% | ||
| 2013 | +113.49% | ||
| 2012 | +45.41% |
- Stock Market
- Equities
- 3665 Stock
- Quotes Enigmo Inc.
