ENLINK MIDSTREAM, LLC

(ENLC)
  Report
Delayed Nyse  -  05/27 04:00:02 pm EDT
11.38 USD   +3.74%
05/27Mizuho Adjusts EnLink Midstream's Price Target to $13 from $12, Keeps Neutral Rating
MT
05/26SECTOR UPDATE : Energy Stocks Hanging on to Most of Thursday Advance
MT
05/26SECTOR UPDATE : Energy Stocks Rising With New Surge in Commodity Prices
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 16:00:02
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
10.42(c) 10.33(c) 10.86(c) 10.97(c) 11.38(c) Last
+2.36% -0.86% +5.13% +1.01% +3.74% Change
1 560 443 2 232 095 1 551 438 2 144 554 2 186 564 Volume
10.29 10.36 10.36 10.99 11.07 Open
10.48 10.46 10.91 11.175 11.41 High
10.12 10.12 10.36 10.94 10.88 Low
Performance
1 day 3.74%
5 days 11.79%
1 week 11.79%
Current month 15.30%
1 month 13.12%
3 months 33.73%
6 months 61.42%
Current year 65.17%
1 year 133.7%
3 years 4.31%
5 years -35.89%
Volumes Nyse
Daily volume 2 186 564
Estimated daily volume 2 186 564
Avg. Volume 20 sessions 2 276 878
Daily volume ratio 0.96
Avg. Volume 20 sessions USD 25 910 874.49
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 24 380 080
Record volume 2 20 604 460
Record volume 3 20 144 430
Basic data
Number of securities 483 011 794
Capitalization USD 5 298 639 380
Free-Float 52.4%
Free-Float capitalization USD 2 881 464 149
Highs and lowsPrice 
1 week 10.12
11.41
1 month 9.28
11.41
Current year 6.89
11.41
1 year 4.79
11.41
3 years 0.88
11.41
5 years 0.88
20.00
10 years 0.88
42.52
Indicators
Moving average 5 days (MMA5) 10.79
Moving average 20 days (MMA20) 10.25
Moving average 50 days (MMA50) 9.96
Moving average 100 days (MMA100) 9.20
Price spread / (MMA5) -5.18%
Price spread / (MMA20) -9.93%
Price spread / (MMA50) -12.48%
Price spread / (MMA100) -19.16%
RSI 9 days 65.26
RSI 14 days 60.88
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ENLINK MIDSTREAM, LLC3.74%11.79%65.17%133.68%4.31%5 497
ENBRIDGE INC.0.32%2.82%18.96%26.00%15.91%93 452
ENTERPRISE PRODUCTS PARTNERS L.P.0.80%3.14%25.68%16.95%-2.61%60 181
TC ENERGY CORPORATION0.27%-0.31%24.31%18.99%11.34%56 401
WILLIAMS COMPANIES1.46%5.43%43.86%42.43%38.79%45 627
KINDER MORGAN, INC.1.63%4.78%25.73%9.20%-0.60%45 213
MPLX LP1.66%6.48%9.94%13.19%3.66%32 930
ONEOK, INC..1.87%5.52%14.11%26.99%2.12%29 946
CHENIERE ENERGY PARTNERS, L.P.2.26%8.59%30.73%33.96%31.29%26 728
PEMBINA PIPELINE CORPORATION0.89%1.71%33.62%30.99%5.19%22 296
SNAM S.P.A.-1.33%0.81%3.32%13.89%18.14%19 198
TARGA RESOURCES CORP.2.49%4.87%39.40%87.87%79.98%16 602
MAGELLAN MIDSTREAM PARTNERS, L.P.1.17%5.01%9.69%3.68%-18.34%10 777
PLAINS ALL AMERICAN PIPELINE, L.P.1.41%6.30%22.91%8.20%-51.48%8 067
ENAGÁS, S.A.-1.63%1.16%6.47%13.10%-15.58%6 085
KEYERA CORP.0.60%0.66%18.19%12.59%0.66%5 847
 Average0.92%3.80%21.79%23.87%7.90%
 Weighted average by Cap.0.96%3.67%23.63%24.41%12.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-202211.070011.410010.880011.38002 186 564
05-26-202210.990011.175010.940010.97002 144 554
05-25-202210.360010.910010.360010.86001 551 438
05-24-202210.360010.460010.120010.33002 232 095
05-23-202210.290010.480010.120010.42001 560 443
05-20-202210.250010.39509.980010.18001 230 013
05-19-20229.850010.32009.790010.16002 210 473
Daily chart ENLINK MIDSTREAM, LLC
Duration : Period :
EnLink Midstream, LLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 65.17%
2021 85.71%
2020 -39.48%
2019 -35.41%
2018 -46.08%
2017 -7.61%
2016 26.24%
2015 -57.56%
2014 -2.84%