ENN NATURAL GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.69 CNY | +3.47% |
|
+1.49% | +17.06% |
| Apr. 01 | China power firm GCL revives LNG ambition after solar spin-off | RE |
| Mar. 25 | ENN Natural Gas' 2023 Profit Jumps 21% Despite 7% Revenue Drop | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 18.92 ¥ | 19.25 ¥ | 19.27 ¥ | 19.03 ¥ | 19.69 ¥ |
| Volume | 9 434 675 | 6 614 006 | 5 083 188 | 6 726 814 | 14 393 310 |
| Change | -2.47% | +1.74% | +0.10% | -1.25% | +3.47% |
| Opening | 19.41 | 18.96 | 19.29 | 19.27 | 19.15 |
| High | 19.47 | 19.54 | 19.48 | 19.39 | 19.93 |
| Low | 18.85 | 18.89 | 19.02 | 18.99 | 19.07 |
Performance
| 1 day | +3.47% | ||
| 1 week | +1.49% | ||
| Current month | +1.70% | ||
| 1 month | +4.18% | ||
| 3 months | +8.78% | ||
| 6 months | +14.88% | ||
| Current year | +17.06% | ||
| 1 year | -6.42% | ||
| 3 years | +11.05% | ||
| 5 years | +66.58% | ||
| 10 years | +54.19% |
Volumes
marketsDaily volume
14 393 310
Avg. Volume 20 sessions
8 252 997
Avg. Volume 20 sessions CNY
162 501 510.93
Avg. Volume 20 sessions USD
22 450 233.74
Record volume 1
101 929 700
Record volume 2
68 835 610
Record volume 3
68 478 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
60 643 813 534
Capitalization (USD)
8 378 185 415
Net sales (CNY)
143 753 980 000
Net sales (USD)
19 860 187 353
Number of employees
38 321
Sales / Employee (CNY)
3 751 311
Sales / Employee (USD)
518 259
Free-Float
24.14 %
Free-Float capitalization (CNY)
14 728 057 286
Free-Float capitalization (USD)
2 034 740 026
Average Daily Capital Traded
0.27%
Highs and lows
1 week
18.89
19.93
1 month
18.6319.93
Current year
16.6319.93
1 year
14.9522.10
3 years
13.7622.81
5 years
7.9922.81
10 years
7.9926.99
Indicators
Moving average 5 days
19.23
Moving average 20 days
19.19
Moving average 50 days
18.65
Moving average 100 days
17.57
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
60.76
RSI 14 days
59.10
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +1.49% | +17.06% | -6.42% | 8.38B | ||
| -2.57% | -5.49% | -5.02% | -18.04% | 13.9B | ||
| -3.70% | -1.81% | +8.61% | -41.36% | 9.31B | ||
| -2.34% | +0.28% | +0.57% | +11.15% | 8.02B | ||
| -1.03% | -1.84% | -6.45% | -12.59% | 7.15B | ||
| -0.39% | +0.39% | +34.21% | +48.69% | 6B | ||
| -0.57% | -7.95% | -26.40% | -8.35% | 5.74B | ||
| +0.18% | -3.47% | +14.51% | +23.03% | 5.18B | ||
| -1.81% | -7.76% | -6.30% | -33.94% | 4.93B | ||
| -3.39% | -0.69% | +19.93% | +17.79% | 4.72B | ||
| -1.48% | -3.10% | -3.38% | -16.30% | 4.38B | ||
| -2.21% | -14.28% | -18.48% | -36.05% | 4.2B | ||
| -1.11% | -4.18% | -7.75% | -23.69% | 4.09B | ||
| -2.46% | -1.55% | +11.62% | -9.43% | 3.68B | ||
| -1.68% | -5.23% | -4.36% | -24.43% | 3.51B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.25B | ||
| Average | -1.62% | -1.23% | +0.52% | -9.60% | ||
| Weighted average by Cap. | -1.53% | -0.46% | +1.47% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.06% | ||
| 2023 | +4.47% | ||
| 2022 | -12.31% | ||
| 2021 | +35.10% | ||
| 2020 | +27.73% | ||
| 2019 | +7.04% | ||
| 2018 | -33.82% | ||
| 2017 | +5.33% | ||
| 2016 | -10.09% | ||
| 2015 | +30.11% | ||
| 2014 | -1.77% | ||
| 2013 | +25.10% | ||
| 2012 | -8.06% | ||
| 2011 | -18.99% | ||
| 2010 | +19.57% | ||
| 2009 | +90.75% | ||
| 2008 | -26.08% | ||
| 2007 | +120.67% | ||
| 2006 | +118.29% | ||
| 2005 | -27.30% | ||
| 2004 | +0.71% | ||
| 2003 | -35.71% | ||
| 2002 | -14.69% | ||
| 2001 | -27.64% | ||
| 2000 | +56.08% | ||
| 1999 | -16.85% | ||
| 1998 | +26.20% | ||
| 1997 | +133.72% | ||
| 1996 | +17.05% |
- Stock Market
- Equities
- 600803 Stock
- Quotes ENN Natural Gas Co.,Ltd.
