ENNIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 USD | +1.04% |
|
+2.25% | -11.00% |
| Apr. 22 | Ennis' Fiscal Q4 Earnings, Revenue Decline | MT |
| Apr. 22 | Earnings Flash (EBF) ENNIS Posts Q4 Revenue $97.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 19.43 $ | 19.04 $ | 19.3 $ | 19.5 $ |
| Volume | 102 686 | 131 061 | 86 260 | 156 630 |
| Change | +1.73% | -2.01% | +1.37% | +1.04% |
| Opening | 19.10 | 19.42 | 19.08 | 19.30 |
| High | 19.46 | 19.43 | 19.45 | 19.51 |
| Low | 19.10 | 18.90 | 19.08 | 19.23 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.25% | ||
| Current month | -4.92% | ||
| 1 month | -4.69% | ||
| 3 months | -5.06% | ||
| 6 months | -6.11% | ||
| Current year | -11.00% | ||
| 1 year | -2.74% | ||
| 3 years | -7.01% | ||
| 5 years | -4.46% | ||
| 10 years | +28.37% |
Volumes
marketsDaily volume
156 630
Estimated daily volume
156 630
Avg. Volume 20 sessions
116 286
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
2 267 577.00
Record volume 1
4 744 575
Record volume 2
2 582 550
Record volume 3
1 684 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
504 556 630
Net sales (USD)
420 109 000
Number of employees
1 919
Sales / Employee (USD)
218 921
Free-Float
82.17 %
Free-Float capitalization (USD)
482 216 572
Average Daily Capital Traded
0.45%
Highs and lows
1 week
18.90
19.51
1 month
18.8820.66
Current year
18.8822.19
1 year
18.8823.17
3 years
16.5523.48
5 years
13.9823.48
10 years
12.5123.48
Indicators
Moving average 5 days
19.19
Moving average 20 days
19.77
Moving average 50 days
20.00
Moving average 100 days
20.64
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
42.47
RSI 14 days
41.78
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.25% | -11.00% | -2.74% | 505M | ||
| -1.22% | +0.61% | -7.70% | +30.37% | 7.46B | ||
| -0.64% | +0.29% | +7.67% | +17.31% | 6.99B | ||
| -1.56% | -0.94% | +11.66% | +93.51% | 2.38B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +7.28% | -3.86% | -36.37% | +26.00% | 1.2B | ||
| -0.93% | +7.98% | -5.41% | +32.79% | 893M | ||
| +2.61% | +0.70% | -19.37% | -41.25% | 851M | ||
| -1.12% | +1.72% | -6.84% | +33.23% | 628M | ||
| +0.64% | -16.29% | -13.89% | -29.06% | 448M | ||
| -1.86% | -1.53% | -18.43% | -22.09% | 394M | ||
| +1.86% | -2.67% | -34.25% | -41.99% | 396M | ||
| +4.09% | +2.56% | -16.04% | -5.72% | 403M | ||
| +1.79% | 0.00% | -14.00% | +70.67% | 281M | ||
| -0.78% | -0.65% | -2.31% | -12.84% | 243M | ||
| -2.71% | +1.53% | -14.02% | +22.96% | 238M | ||
| Average | +0.53% | +2.69% | -12.02% | +11.41% | ||
| Weighted average by Cap. | -0.23% | +2.99% | -3.96% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eda474c4a3afdffdc6dfc0.tjTlcJbp77q-XpTnfQ_3OVMI4aJ0RqYluDmvOc-JpHw.xGeQB8WDi-PwBq23SEClU2ZQtNI1dflHiGDMUp3c6w71ebU--aKi8-ks1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.5 | 27,018 | 94,015 |
| 03:59:59 pm | 19.5 | 100 | 66,997 |
| 03:59:59 pm | 19.47 | 100 | 66,897 |
| 03:59:58 pm | 19.49 | 1,043 | 66,797 |
| 03:59:58 pm | 19.51 | 212 | 65,754 |
| 03:59:58 pm | 19.51 | 223 | 65,542 |
| 03:59:57 pm | 19.51 | 302 | 65,319 |
| 03:59:56 pm | 19.51 | 293 | 65,017 |
| 03:59:56 pm | 19.51 | 600 | 64,724 |
| 03:59:55 pm | 19.49 | 100 | 64,124 |
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | -1.13% | ||
| 2022 | +13.47% | ||
| 2021 | +9.41% | ||
| 2020 | -17.55% | ||
| 2019 | +12.47% | ||
| 2018 | -7.23% | ||
| 2017 | +19.60% | ||
| 2016 | -9.87% | ||
| 2015 | +42.91% | ||
| 2014 | -23.90% | ||
| 2013 | +14.41% | ||
| 2012 | +16.05% | ||
| 2011 | -22.05% | ||
| 2010 | +1.85% | ||
| 2009 | +38.65% | ||
| 2008 | -32.72% | ||
| 2007 | -26.41% | ||
| 2006 | +34.62% | ||
| 2005 | -5.61% | ||
| 2004 | +25.82% | ||
| 2003 | +31.67% | ||
| 2002 | +21.04% | ||
| 2001 | +30.17% | ||
| 2000 | -4.84% | ||
| 1999 | -22.01% | ||
| 1998 | +7.43% | ||
| 1997 | -17.78% | ||
| 1996 | -8.16% | ||
| 1995 | -2.00% | ||
| 1994 | -6.54% | ||
| 1993 | -22.46% | ||
| 1992 | -15.34% | ||
| 1991 | +67.47% | ||
| 1990 | -28.43% | ||
| 1989 | +41.67% | ||
| 1988 | +6.93% | ||
| 1987 | +42.92% | ||
| 1986 | +15.22% | ||
| 1985 | +58.62% | ||
| 1984 | +31.07% | ||
| 1983 | +67.77% | ||
| 1982 | +28.66% | ||
| 1981 | +32.26% | ||
| 1980 | -10.14% | ||
| 1979 | +107.00% | ||
| 1978 | +51.52% | ||
| 1977 | +32.00% | ||
| 1976 | +13.64% | ||
| 1975 | +12.82% | ||
| 1974 | -13.33% | ||
| 1973 | -21.05% | ||
| 1972 | -8.06% | ||
| 1971 | -37.37% | ||
| 1970 | -34.87% | ||
| 1969 | -3.18% |
- Stock Market
- Equities
- EBF Stock
- Quotes Ennis, Inc.
