RENOVARO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 USD | -2.48% |
|
-11.26% | -37.85% |
| Apr. 24 | Renovaro's RenovaroCube Amends Agreement to Acquire 100% Stake in Cyclomics | MT |
| Apr. 18 | Renovaro Inc. Announces Geert Kazemier, MD, PhD, as the New Chairman of its Scientific Advisory Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.17 $ | 2.15 $ | 2.02 $ | 1.97 $ |
| Volume | 207 913 | 110 931 | 292 628 | 206 935 |
| Change | -5.65% | -0.92% | -6.05% | -2.48% |
| Opening | 2.28 | 2.16 | 2.12 | 1.89 |
| High | 2.28 | 2.20 | 2.18 | 2.09 |
| Low | 1.98 | 2.11 | 1.93 | 1.89 |
Performance
| 1 day | -2.48% | ||
| 1 week | -11.26% | ||
| Current month | -25.66% | ||
| 1 month | -39.01% | ||
| 3 months | -56.61% | ||
| 6 months | -22.75% | ||
| Current year | -37.85% | ||
| 1 year | +75.89% | ||
| 3 years | -44.03% | ||
| 5 years | -69.69% |
Volumes
marketsDaily volume
206 935
Estimated daily volume
206 935
Avg. Volume 20 sessions
198 792
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
391 620.24
Record volume 1
105 815 200
Record volume 2
33 944 284
Record volume 3
22 254 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
283 026 692
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.77 %
Free-Float capitalization (USD)
208 777 367
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.89
2.28
1 month
1.893.10
Current year
1.625.25
1 year
0.395.25
3 years
0.3913.78
5 years
0.3913.78
10 years
0.3913.78
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.56
Moving average 50 days
2.60
Moving average 100 days
3.21
Price spread / (MMA5)
+7.72%
Price spread / (MMA20)
+29.85%
Price spread / (MMA50)
+32.03%
Price spread / (MMA100)
+62.97%
STIM
RSI 9 days
26.56
RSI 14 days
33.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -11.26% | -37.85% | +75.89% | 283M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.34% | +1.96% | +1.51% | -2.71% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -0.53% | -1.43% | -8.77% | -30.41% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | -0.18% | -0.18% | +4.52% | +18.34% | ||
| Weighted average by Cap. | -0.27% | +1.21% | +0.67% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f58fc14ca2ddc.TLNeWiaG40f0zcNvJiKCCQQG1D_-sB4RFSCQ3mptewo.dOITPUr0pi-huZstXhfJRHBilkyW5FZcdHLfuFgZCl421SgqEMrOIqS6oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.97 | 1,257 | 125,105 |
| 03:59:51 pm | 1.98 | 107 | 123,848 |
| 03:59:48 pm | 1.98 | 133 | 123,741 |
| 03:59:38 pm | 1.98 | 138 | 123,608 |
| 03:59:28 pm | 1.98 | 100 | 123,470 |
| 03:59:18 pm | 1.96 | 100 | 123,370 |
| 03:59:18 pm | 1.96 | 600 | 123,270 |
| 03:59:18 pm | 1.96 | 100 | 122,670 |
| 03:59:18 pm | 1.96 | 152 | 122,570 |
| 03:59:14 pm | 1.97 | 100 | 122,418 |
Monthly variations
Annual change
| 2024 | -37.85% | ||
| 2023 | +207.77% | ||
| 2022 | -85.87% | ||
| 2021 | +147.12% | ||
| 2020 | -41.24% | ||
| 2019 | -28.28% | ||
| 2018 | +2.19% |
- Stock Market
- Equities
- RENB Stock
- Quotes Renovaro Inc.
