ENOVA INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.99 USD | +0.65% |
|
-3.83% | +6.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 59.37 $ | 59.15 $ | 58.61 $ | 58.99 $ |
| Volume | 236 458 | 232 984 | 191 480 | 215 776 |
| Change | -3.13% | -0.37% | -0.91% | +0.65% |
| Opening | 60.67 | 59.57 | 58.68 | 59.16 |
| High | 60.83 | 60.49 | 58.83 | 59.88 |
| Low | 58.34 | 58.26 | 57.55 | 58.93 |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.83% | ||
| Current month | -6.11% | ||
| 1 month | -1.27% | ||
| 3 months | +7.59% | ||
| 6 months | +17.44% | ||
| Current year | +6.56% | ||
| 1 year | +27.02% | ||
| 3 years | +78.54% | ||
| 5 years | +133.25% |
Volumes
marketsDaily volume
215 776
Estimated daily volume
215 776
Avg. Volume 20 sessions
199 964
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
11 795 876.36
Record volume 1
2 255 163
Record volume 2
2 116 069
Record volume 3
2 111 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 611 013 714
Net sales (USD)
2 117 639 000
Number of employees
1 675
Sales / Employee (USD)
1 264 262
Free-Float
60.14 %
Free-Float capitalization (USD)
1 541 765 413
Average Daily Capital Traded
0.73%
Highs and lows
1 week
57.55
60.83
1 month
57.5563.91
Current year
53.1764.51
1 year
35.3064.51
3 years
25.8064.51
5 years
7.8464.51
10 years
4.6464.51
Indicators
Moving average 5 days
59.48
Moving average 20 days
61.58
Moving average 50 days
60.57
Moving average 100 days
56.38
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
29.31
RSI 14 days
37.60
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -3.83% | +6.56% | +27.02% | 1.61B | ||
| -1.72% | -3.82% | -5.10% | +16.65% | 51.36B | ||
| -2.31% | -5.02% | -3.99% | +20.68% | 31.09B | ||
| +2.13% | -2.32% | +55.33% | - | 27.47B | ||
| +0.70% | -1.98% | +19.09% | +37.02% | 23.71B | ||
| -0.60% | -4.25% | +3.90% | +32.44% | 16.24B | ||
| -2.79% | -5.21% | -10.40% | +34.92% | 11.34B | ||
| -0.65% | -4.97% | +16.95% | +81.63% | 10.78B | ||
| -0.88% | -0.98% | +10.63% | +55.72% | 7.84B | ||
| -0.56% | -5.29% | -28.04% | +20.13% | 7.61B | ||
| +0.61% | +4.36% | +32.06% | +100.00% | 6.15B | ||
| -0.57% | +0.66% | +20.23% | +34.74% | 5.88B | ||
| -0.42% | -1.89% | -3.98% | +24.15% | 5.68B | ||
| +0.20% | -0.97% | +16.26% | +72.62% | 4.88B | ||
| -0.74% | -7.49% | +54.86% | +331.05% | 4.67B | ||
| +1.69% | -1.10% | +12.33% | +61.90% | 4.53B | ||
| Average | -0.29% | -3.05% | +12.29% | +63.38% | ||
| Weighted average by Cap. | -0.62% | -3.43% | +10.33% | +41.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d85aa53b93.qZ1PA9HIMKbyK8hvNHwWOrR8yywnDdTk1Hu8OQUO3W8.0ekDNI6GAOnEW64leBNbA_wer39dQr6qkjH6ClU7lDXr2gpom4pXwL1-kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 58.99 | 32,120 | 147,713 |
| 03:59:57 pm | 59.03 | 100 | 115,593 |
| 03:59:57 pm | 58.98 | 100 | 115,493 |
| 03:59:56 pm | 59.03 | 369 | 115,393 |
| 03:59:56 pm | 59.03 | 200 | 115,024 |
| 03:59:56 pm | 59 | 100 | 114,824 |
| 03:59:56 pm | 59.03 | 100 | 114,724 |
| 03:59:56 pm | 59.02 | 100 | 114,624 |
| 03:59:56 pm | 59.03 | 200 | 114,524 |
| 03:59:56 pm | 59.03 | 303 | 114,324 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +44.28% | ||
| 2022 | -6.32% | ||
| 2021 | +65.36% | ||
| 2020 | +2.95% | ||
| 2019 | +23.64% | ||
| 2018 | +28.03% | ||
| 2017 | +21.12% | ||
| 2016 | +89.86% | ||
| 2015 | -70.31% | ||
| 2014 | -21.81% |
- Stock Market
- Equities
- ENVA Stock
- Quotes Enova International, Inc.
