Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.99 USD | +0.65% | -3.83% | +6.56% |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 59.37 $ | 59.15 $ | 58.61 $ | 58.99 $ |
Volume | 236 458 | 232 984 | 191 480 | 215 776 |
Change | -3.13% | -0.37% | -0.91% | +0.65% |
Opening | 60.67 | 59.57 | 58.68 | 59.16 |
High | 60.83 | 60.49 | 58.83 | 59.88 |
Low | 58.34 | 58.26 | 57.55 | 58.93 |
Performance
1 day | +0.65% | ||
1 week | -3.83% | ||
Current month | -6.11% | ||
1 month | -1.27% | ||
3 months | +7.59% | ||
6 months | +17.44% | ||
Current year | +6.56% | ||
1 year | +27.02% | ||
3 years | +78.54% | ||
5 years | +133.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | -3.83% | +6.56% | +27.02% | 1.61B | ||
-1.72% | -3.82% | -5.10% | +16.65% | 51.36B | ||
-2.31% | -5.02% | -3.99% | +20.68% | 31.09B | ||
+2.13% | -2.32% | +55.33% | - | 27.47B | ||
+0.70% | -1.98% | +19.09% | +37.02% | 23.71B | ||
-0.60% | -4.25% | +3.90% | +32.44% | 16.24B | ||
-2.79% | -5.21% | -10.40% | +34.92% | 11.34B | ||
-0.65% | -4.97% | +16.95% | +81.63% | 10.78B | ||
-0.88% | -0.98% | +10.63% | +55.72% | 7.84B | ||
-0.56% | -5.29% | -28.04% | +20.13% | 7.61B | ||
+0.61% | +4.36% | +32.06% | +100.00% | 6.15B | ||
-0.57% | +0.66% | +20.23% | +34.74% | 5.88B | ||
-0.42% | -1.89% | -3.98% | +24.15% | 5.68B | ||
+0.20% | -0.97% | +16.26% | +72.62% | 4.88B | ||
-0.74% | -7.49% | +54.86% | +331.05% | 4.67B | ||
+1.69% | -1.10% | +12.33% | +61.90% | 4.53B | ||
Average | -0.29% | -3.05% | +12.29% | +63.38% | ||
Weighted average by Cap. | -0.62% | -3.43% | +10.33% | +41.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 58.99 | 32,120 | 147,713 |
03:59:57 pm | 59.03 | 100 | 115,593 |
03:59:57 pm | 58.98 | 100 | 115,493 |
03:59:56 pm | 59.03 | 369 | 115,393 |
03:59:56 pm | 59.03 | 200 | 115,024 |
03:59:56 pm | 59 | 100 | 114,824 |
03:59:56 pm | 59.03 | 100 | 114,724 |
03:59:56 pm | 59.02 | 100 | 114,624 |
03:59:56 pm | 59.03 | 200 | 114,524 |
03:59:56 pm | 59.03 | 303 | 114,324 |
Monthly variations
Annual change
2024 | +6.56% | ||
2023 | +44.28% | ||
2022 | -6.32% | ||
2021 | +65.36% | ||
2020 | +2.95% | ||
2019 | +23.64% | ||
2018 | +28.03% | ||
2017 | +21.12% | ||
2016 | +89.86% | ||
2015 | -70.31% | ||
2014 | -21.81% |
- Stock Market
- Equities
- ENVA Stock
- Quotes Enova International, Inc.