Quotes 5-day view Delayed Nasdaq - 15/01 16:00:01 |
|
|
01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
201.68(c) |
206.49(c) |
203.69(c) |
208.83(c) |
190.59(c) |
Last |
-2.76% |
+2.38% |
-1.36% |
+2.52% |
-8.73% |
Change |
3 005 495 |
2 505 216 |
2 411 631 |
2 773 012 |
5 138 387 |
Volume |
200.4 |
204.88 |
205.47 |
207.04 |
206.54 |
Open |
208.39 |
207.99 |
208.27 |
216.22 |
208.35 |
High |
196.12 |
197.08 |
199.64 |
206.5 |
189.21 |
Low |
|
Number of securities |
126 332 567 |
Capitalization (USD) |
26 382 029 967 |
|
|
Session volume |
5 237 050 |
Avg. Volume 20 sessions |
5 114 388 |
Volume ratio |
1.02 |
Session exchange |
998 129 360$ |
Avg. Exchange 20 sessions |
974 751 114$ |
Swapped fund session |
4.15% |
|
Price-change End-of-day data |
|
5-day price change |
-8.11% |
Change as of January 1 |
+8.62% |
1-year price change |
+531.93% |
10-year price change |
N/A |
|
|
10-year High (01/07/2021) |
222.43 |
10-year Low (05/18/2017) |
0.65 |
|
|
STIM |
|
RSI 14 days |
71.66 |
MA20 |
184.70 |
MA50 |
150.53 |
MA100 |
119.85 |
MA20 / Price |
3.09% |
MA50 / Price |
21.02% |
MA100 / Price |
37.12% |
|
|
|
Time |
Price |
Quantity |
04:00:01 pm |
190.59 |
140120 |
03:59:59 pm |
190.59 |
200 |
03:59:59 pm |
190.59 |
179 |
03:59:59 pm |
190.59 |
100 |
03:59:59 pm |
190.59 |
224 |
03:59:59 pm |
190.59 |
100 |
03:59:59 pm |
190.51 |
100 |
03:59:59 pm |
190.51 |
200 |
03:59:59 pm |
190.55 |
100 |
03:59:59 pm |
190.59 |
200 |
03:59:59 pm |
190.59 |
224 |
03:59:59 pm |
190.59 |
176 |
03:59:59 pm |
190.59 |
120 |
03:59:58 pm |
190.55 |
500 |
03:59:58 pm |
190.59 |
100 |
03:59:58 pm |
190.59 |
200 |
03:59:58 pm |
190.59 |
200 |
03:59:58 pm |
190.59 |
200 |
03:59:58 pm |
190.58 |
100 |
|
|
Heures d'ouverture Nasdaq |
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Sizzling hot: Solar stocks set to end pandemic year at record highs |
Intraday chart for ENPHASE ENERGY, INC.
Daily chart ENPHASE ENERGY, INC. |
|
Duration :
Period :
|
 |
|
|