Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Enphase Energy, Inc.    ENPH

ENPHASE ENERGY, INC.

(ENPH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/01 16:00:01
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
201.68(c) 206.49(c) 203.69(c) 208.83(c) 190.59(c) Last
-2.76% +2.38% -1.36% +2.52% -8.73% Change
3 005 495 2 505 216 2 411 631 2 773 012 5 138 387 Volume
200.4 204.88 205.47 207.04 206.54 Open
208.39 207.99 208.27 216.22 208.35 High
196.12 197.08 199.64 206.5 189.21 Low
Capitalization
Number of securities 126 332 567
Capitalization (USD) 26 382 029 967
Volumes Nasdaq
Session volume 5 237 050
Avg. Volume 20 sessions 5 114 388
Volume ratio 1.02
Session exchange 998 129 360$
Avg. Exchange 20 sessions 974 751 114$
Swapped fund session 4.15%
Price-change End-of-day data
5-day price change -8.11%
Change as of January 1 +8.62%
1-year price change +531.93%
10-year price change N/A
Extremes Nasdaq
10-year High (01/07/2021) 222.43
10-year Low (05/18/2017) 0.65
Indicators Nasdaq
STIM
RSI 14 days 71.66
MA20 184.70
MA50 150.53
MA100 119.85
MA20 / Price 3.09%
MA50 / Price 21.02%
MA100 / Price 37.12%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 190.59 140120
03:59:59 pm 190.59 200
03:59:59 pm 190.59 179
03:59:59 pm 190.59 100
03:59:59 pm 190.59 224
03:59:59 pm 190.59 100
03:59:59 pm 190.51 100
03:59:59 pm 190.51 200
03:59:59 pm 190.55 100
03:59:59 pm 190.59 200
03:59:59 pm 190.59 224
03:59:59 pm 190.59 176
03:59:59 pm 190.59 120
03:59:58 pm 190.55 500
03:59:58 pm 190.59 100
03:59:58 pm 190.59 200
03:59:58 pm 190.59 200
03:59:58 pm 190.59 200
03:59:58 pm 190.58 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Sizzling hot: Solar stocks set to end pandemic year at record highs
Intraday chart for ENPHASE ENERGY, INC.
Daily chart ENPHASE ENERGY, INC.
Duration : Period :
Enphase Energy, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ