Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Enphase Energy, Inc.
  6. Quotes
  7. 5 day view
    ENPH   US29355A1079

ENPHASE ENERGY, INC.

(ENPH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes    Delayed Quote. Delayed Quote - 24/06 15:03:54
bid / middle / ask theor. Change* Change Volume
 / 172.2200 /  1.16% 1.16% 0
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/06 16:00:00
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
161.99(c) 165.85(c) 163.08(c) 167.3(c) 170.24(c) Last
+6.56% +2.38% -1.67% +2.59% +1.76% Change
4 969 858 5 347 527 2 708 794 2 195 502 2 386 145 Volume
150.59 159.36 163.53 162.395 167.45 Open
164.28 168.15 165.89 169.8 171.7 High
150.12 159.35 157.55 162.275 167.17 Low
Capitalization
Number of securities 135 698 889
Capitalization (USD) 22 702 424 130
Volumes Nasdaq
Session volume 2 386 145
Avg. Volume 20 sessions 2 888 626
Volume ratio 0.83
Session exchange 406 217 325$
Avg. Exchange 20 sessions 491 759 665$
Swapped fund session 1.76%
Price-change End-of-day data
5-day price change +11.99%
Change as of January 1 -2.98%
1-year price change +274.24%
10-year price change N/A
Extremes Nasdaq
10-year High (02/10/2021) 229.04
10-year Low (05/18/2017) 0.65
Indicators Nasdaq
STIM
RSI 14 days 69.91
MA20 146.07
MA50 141.81
MA100 155.27
MA20 / Price 14.20%
MA50 / Price 16.70%
MA100 / Price 8.79%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 170.24 122661
03:59:59 pm 170.36 100
03:59:59 pm 170.23 100
03:59:59 pm 170.23 100
03:59:59 pm 170.35 100
03:59:59 pm 170.35 100
03:59:59 pm 170.35 100
03:59:59 pm 170.32 200
03:59:59 pm 170.21 100
03:59:59 pm 170.21 200
03:59:58 pm 170.26 524
03:59:58 pm 170.26 300
03:59:58 pm 170.26 164
03:59:58 pm 170.26 100
03:59:58 pm 170.225 100
03:59:58 pm 170.225 100
03:59:57 pm 170.22 100
03:59:57 pm 170.245 200
03:59:57 pm 170.24 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Three ETFs to prepare for the revenge of renewables
Intraday chart for ENPHASE ENERGY, INC.
Daily chart ENPHASE ENERGY, INC.
Duration : Period :
Enphase Energy, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart