|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.80 USD | +2.04% |
|
+2.76% | +42.84% |
| Jul. 09 | Enphase Energy Opens Pre-Orders For 20th Anniversary Limited Edition IQ PowerPack 1500 | CI |
| Jul. 09 | AI Data Center Demand to Fuel Clean Tech Order Inflection, Morgan Stanley Says | MT |
Quotes 5-day view: Enphase Energy, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $44.55 | $42.99 | $43.02 | $44.89 | $45.91 |
| Volume | 5,562,056 | 4,968,931 | 4,582,088 | 4,739,895 | 1,671,156 |
| Change | +3.44% | -3.50% | +0.07% | +4.35% | +2.04% |
| Opening | $42.89 | $43.36 | $41.52 | $44.42 | $44.89 |
| High | $46.15 | $44.70 | $43.11 | $46.23 | $46.50 |
| Low | $41.76 | $41.33 | $40.93 | $44.15 | $44.52 |
Performance
| 1 day | +2.02% | ||
| 1 week | +2.76% | ||
| Current month | -7.03% | ||
| 1 month | -9.47% | ||
| 3 months | +46.80% | ||
| 6 months | +24.81% | ||
| Current year | +42.84% | ||
| 1 year | +6.54% | ||
| 3 years | -73.91% | ||
| 5 years | -75.35% | ||
| 10 years | +2,122.33% |
Volumes
marketsDaily volume
1,671,132
Estimated daily volume
2,596,062
Avg. Volume 20 sessions
7,598,735
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
348,060,056.68
Record volume 1
55,172,910
Record volume 2
50,002,236
Record volume 3
41,411,881
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
5,916,422,095
Net sales (USD)
1,472,985,000
Number of employees
2,872
Sales / Employee (USD)
512,878
Free-Float
96.95 %
Free-Float capitalization (USD)
5,736,104,217
Average Daily Capital Traded
5.88%
Indicators
Moving average 5 days
44.09
Moving average 20 days
48.83
Moving average 50 days
49.52
Moving average 100 days
44.73
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
33.61
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +2.76% | +6.54% | -73.91% | 5.92B | |
| +0.33% | -1.79% | +38.65% | +19.95% | 24.55B | |
| -2.54% | -11.26% | +115.42% | +49.29% | 16.15B | |
| -0.12% | -2.05% | +79.93% | +192.36% | 16.94B | |
| +2.37% | -5.24% | -26.02% | -55.74% | 13.16B | |
| +2.08% | +1.50% | -6.30% | - | 8.63B | |
| +2.43% | -6.04% | -43.96% | -64.72% | 7.18B | |
| -3.35% | -3.35% | +30.48% | -64.83% | 6.55B | |
| +2.33% | -6.20% | -19.89% | -64.94% | 6.48B | |
| +1.71% | -4.17% | +5.75% | -36.53% | 5.26B | |
| Average | +0.74% | -1.98% | +18.06% | -11.01% | 11.08B | |
| Weighted average by Cap. | +0.43% | -2.07% | +32.43% | +18.30% |
Historical Quotes: Enphase Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7392507b8.6AwCYCSfZWwC9nPVvE3qaYZb-OoCd--tP7Xh1sUinH4.o2J1MU6nDypYrCKijHvcDr4qqqhmJZiVUue3sY1p70aBQnoadfsEGGycOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:40:12 pm | 45.91 | 100 | 1,315,829 |
| 01:39:53 pm | 45.78 | 100 | 1,315,729 |
| 01:39:51 pm | 45.72 | 101 | 1,315,629 |
| 01:39:43 pm | 45.80 | 100 | 1,315,528 |
| 01:39:41 pm | 45.81 | 100 | 1,315,428 |
| 01:39:41 pm | 45.84 | 200 | 1,315,328 |
| 01:39:41 pm | 45.84 | 234 | 1,315,128 |
| 01:39:41 pm | 45.84 | 500 | 1,314,894 |
| 01:39:41 pm | 45.84 | 165 | 1,314,394 |
| 01:39:41 pm | 45.80 | 100 | 1,314,229 |
Course Extremes
| 1 week | 40.93 |  | 46.5 |
| 1 month | 40.93 | | 56.62 |
| Current year | 29.9 | | 73.74 |
| 1 year | 25.78 | | 73.74 |
| 3 years | 25.78 | | 192.22 |
| 5 years | 25.78 | | 339.92 |
| 10 years | 0.65 | | 339.92 |
Monthly variations
Annual variations
| 2026 | +40.06% | ||
| 2025 | -53.33% | ||
| 2024 | -48.02% | ||
| 2023 | -50.13% | ||
| 2022 | +44.83% | ||
| 2021 | +4.26% | ||
| 2020 | +571.53% | ||
| 2019 | +452.43% | ||
| 2018 | +96.27% | ||
| 2017 | +138.61% | ||
| 2016 | -71.23% | ||
| 2015 | -75.44% | ||
| 2014 | +125.39% | ||
| 2013 | +73.70% | ||
| 2012 | -50.27% |
- Stock Market
- Stocks
- ENPH Stock
- Quotes Enphase Energy, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
