ENPLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,000 KRW | +1.18% |
|
+1.18% | -22.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3140 ₩ | 2990 ₩ | 3005 ₩ | 2965 ₩ | 3000 ₩ |
| Volume | 1 980 960 | 743 845 | 543 993 | 360 195 | 392 329 |
| Change | +4.67% | -4.78% | +0.50% | -1.33% | +1.18% |
| Opening | 3,010.00 | 3,105.00 | 3,030.00 | 3,020.00 | 2,975.00 |
| High | 3,285.00 | 3,160.00 | 3,100.00 | 3,035.00 | 3,020.00 |
| Low | 2,975.00 | 2,970.00 | 2,965.00 | 2,965.00 | 2,965.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.18% | ||
| Current month | -10.18% | ||
| 1 month | -5.06% | ||
| 3 months | +2.04% | ||
| 6 months | -35.62% | ||
| Current year | -22.58% | ||
| 1 year | -78.01% | ||
| 3 years | -27.18% | ||
| 5 years | -39.39% | ||
| 10 years | +388.60% |
Volumes
marketsDaily volume
392 329
Avg. Volume 20 sessions
654 066
Avg. Volume 20 sessions KRW
1 962 198 000.00
Avg. Volume 20 sessions USD
1 426 517.95
Record volume 1
52 868 610
Record volume 2
47 556 920
Record volume 3
41 841 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
208 395 866 575
Capitalization (USD)
151 503 795
Net sales (KRW)
44 887 669 100
Net sales (USD)
32 633 335
Free-Float
90.39 %
Free-Float capitalization (KRW)
188 360 227 355
Free-Float capitalization (USD)
136 937 885
Average Daily Capital Traded
0.94%
Highs and lows
1 week
2 965.00
3 285.00
1 month
2 835.003 650.00
Current year
2 770.003 950.00
1 year
2 770.0015 940.00
3 years
2 700.0016 300.00
5 years
2 700.0016 300.00
10 years
580.0027 800.00
Indicators
Moving average 5 days
3 020.00
Moving average 20 days
3 065.50
Moving average 50 days
3 097.80
Moving average 100 days
3 330.80
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
47.89
RSI 14 days
47.51
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.18% | -22.58% | -78.01% | 152M | ||
| +3.05% | -0.85% | +39.66% | +100.78% | 306B | ||
| -0.04% | -0.79% | +18.34% | +6.95% | 81.97B | ||
| +0.09% | +0.09% | +5.73% | +5.91% | 71.72B | ||
| -1.03% | -0.46% | +7.42% | -1.48% | 71.04B | ||
| +1.42% | -1.30% | +22.07% | +54.22% | 54.97B | ||
| -0.04% | +5.67% | +25.50% | +34.37% | 52.06B | ||
| +0.08% | +7.11% | +6.23% | +9.65% | 51.66B | ||
| +0.51% | -0.09% | +27.01% | +110.53% | 43.41B | ||
| +1.20% | +4.34% | +24.08% | +32.62% | 39.49B | ||
| -0.20% | +1.34% | +19.03% | +69.73% | 27.58B | ||
| +4.08% | +2.37% | +10.65% | +21.43% | 24.12B | ||
| +2.83% | +1.60% | +20.34% | +58.07% | 22B | ||
| -3.11% | +3.21% | +18.32% | +191.59% | 19.36B | ||
| -0.32% | -0.44% | +6.52% | -2.80% | 16.22B | ||
| +2.55% | -4.39% | +30.55% | +60.72% | 15.99B | ||
| Average | +0.93% | +0.03% | +16.18% | +42.14% | ||
| Weighted average by Cap. | +1.42% | -0.54% | +24.21% | +57.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | -17.99% | ||
| 2022 | -1.36% | ||
| 2021 | +33.43% | ||
| 2020 | -53.92% | ||
| 2019 | +37.63% | ||
| 2018 | -9.44% | ||
| 2017 | +136.74% | ||
| 2016 | -25.00% | ||
| 2015 | +321.05% | ||
| 2014 | +44.14% | ||
| 2013 | -51.83% | ||
| 2012 | -49.41% | ||
| 2011 | +56.58% | ||
| 2010 | -16.48% | ||
| 2009 | +15.19% | ||
| 2008 | -57.75% | ||
| 2007 | -63.83% | ||
| 2006 | +86.64% | ||
| 2005 | +116.41% | ||
| 2004 | +47.13% | ||
| 2003 | -19.44% |
- Stock Market
- Equities
- A074610 Stock
- Quotes Enplus Co., Ltd.
