ENPRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.7 USD | +0.51% |
|
+2.35% | -5.10% |
| May. 07 | Enpro's Q1 Adjusted Earnings, Net Sales Decline | MT |
| May. 07 | Transcript : Enpro Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 148.74 $ | 152.06 $ | 147.98 $ | 148.74 $ |
| Volume | 93 653 | 119 878 | 93 398 | 71 311 |
| Change | +0.99% | +2.23% | -2.68% | +0.51% |
| Opening | 147.76 | 148.78 | 152.60 | 149.55 |
| High | 149.55 | 152.14 | 152.60 | 149.55 |
| Low | 147.09 | 148.33 | 147.95 | 147.08 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.35% | ||
| Current month | -0.93% | ||
| 1 month | -5.52% | ||
| 3 months | -6.19% | ||
| 6 months | +15.05% | ||
| Current year | -5.10% | ||
| 1 year | +57.86% | ||
| 3 years | +55.60% | ||
| 5 years | +138.48% | ||
| 10 years | +109.76% |
Volumes
marketsDaily volume
71 311
Estimated daily volume
71 311
Avg. Volume 20 sessions
112 950
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
16 800 183.00
Record volume 1
3 043 011
Record volume 2
2 067 900
Record volume 3
2 031 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 116 422 196
Net sales (USD)
1 059 300 000
Number of employees
3 500
Sales / Employee (USD)
302 657
Free-Float
98.43 %
Free-Float capitalization (USD)
3 093 389 063
Average Daily Capital Traded
0.54%
Highs and lows
1 week
147.08
152.60
1 month
142.47156.60
Current year
140.01170.64
1 year
93.59170.64
3 years
76.14170.64
5 years
30.04170.64
10 years
30.04170.64
Indicators
Moving average 5 days
148.96
Moving average 20 days
150.34
Moving average 50 days
156.29
Moving average 100 days
155.17
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
42.52
RSI 14 days
42.68
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.35% | -5.10% | +57.86% | 3.12B | ||
| -0.65% | -0.03% | +2.96% | +25.74% | 15.56B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
| +0.65% | +5.02% | -2.99% | -15.85% | 5.03B | ||
| +0.46% | +5.98% | -3.29% | -24.89% | 4.83B | ||
| -0.23% | -4.75% | -16.21% | -41.49% | 4.61B | ||
| -0.16% | -3.19% | +14.13% | +18.59% | 4.36B | ||
| -1.05% | +0.93% | +14.22% | -16.91% | 3.89B | ||
| +3.66% | +7.04% | +47.59% | +21.64% | 3.8B | ||
| -0.02% | +0.36% | +0.77% | +45.19% | 3.32B | ||
| +1.16% | +3.70% | -7.55% | +0.29% | 2.83B | ||
| 0.00% | +6.00% | +4.87% | +14.32% | 2.68B | ||
| +1.39% | +6.46% | +12.06% | +28.62% | 2.1B | ||
| +0.81% | -0.90% | +20.57% | +44.21% | 2.1B | ||
| -1.87% | +4.35% | -9.77% | -28.98% | 2.07B | ||
| +6.43% | +5.92% | +41.67% | +62.77% | 2.02B | ||
| Average | +0.62% | +1.65% | +9.38% | +14.62% | ||
| Weighted average by Cap. | +0.23% | +1.31% | +8.03% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44a337586ea32677eade6fbe.15EIFCICtjK7x9qWy2yHsaVwY3Ai_J6AQAmn6_Y-cQM.uutieHd22mjaiZmumCPKifA_MBtEk7PUEWHNtIFKG2i2yH9YQE_5d_migw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 148.7 | 10,702 | 33,693 |
| 03:59:59 pm | 148.7 | 134 | 22,991 |
| 03:59:58 pm | 148.8 | 100 | 22,857 |
| 03:59:50 pm | 148.6 | 100 | 22,757 |
| 03:59:50 pm | 148.6 | 106 | 22,657 |
| 03:59:50 pm | 148.6 | 100 | 22,551 |
| 03:59:48 pm | 148.6 | 100 | 22,451 |
| 03:59:48 pm | 148.7 | 100 | 22,351 |
| 03:59:48 pm | 148.6 | 200 | 22,251 |
| 03:59:43 pm | 148.7 | 100 | 22,051 |
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Equities
- NPO Stock
- Quotes Enpro Inc.
