ENPRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.6 USD | -0.26% |
|
-5.57% | -5.17% |
| Feb. 21 | Enpro to Seek Strategic Acquisitions | CI |
| Feb. 20 | Transcript : Enpro Inc., Q4 2023 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 152.03 $ | 149.26 $ | 149.02 $ | 148.63 $ |
| Volume | 111 891 | 90 442 | 108 923 | 163 312 |
| Change | -1.95% | -1.82% | -0.16% | -0.26% |
| Opening | 156.48 | 152.13 | 148.65 | 150.56 |
| High | 156.60 | 153.72 | 151.12 | 150.92 |
| Low | 151.91 | 148.89 | 148.57 | 148.62 |
Performance
| 1 day | -0.26% | ||
| 1 week | -5.57% | ||
| Current month | -11.93% | ||
| 1 month | -8.33% | ||
| 3 months | -3.24% | ||
| 6 months | +27.52% | ||
| Current year | -5.17% | ||
| 1 year | +52.08% | ||
| 3 years | +77.00% | ||
| 5 years | +106.00% | ||
| 10 years | +103.80% |
Volumes
marketsDaily volume
163 312
Estimated daily volume
163 312
Avg. Volume 20 sessions
99 492
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
14 787 495.96
Record volume 1
3 043 011
Record volume 2
2 067 900
Record volume 3
2 031 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 134 127 516
Net sales (USD)
1 059 300 000
Number of employees
3 500
Sales / Employee (USD)
302 657
Free-Float
98.42 %
Free-Float capitalization (USD)
3 089 707 360
Average Daily Capital Traded
0.47%
Highs and lows
1 week
148.57
156.60
1 month
148.57170.64
Current year
140.01170.64
1 year
92.04170.64
3 years
76.14170.64
5 years
30.04170.64
10 years
30.04170.64
Indicators
Moving average 5 days
150.80
Moving average 20 days
161.15
Moving average 50 days
158.89
Moving average 100 days
153.11
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
24.22
RSI 14 days
34.01
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -5.57% | -5.17% | +52.08% | 3.13B | ||
| +0.36% | -0.99% | -1.38% | +19.05% | 14.9B | ||
| +0.60% | +2.23% | +30.69% | +25.31% | 5.11B | ||
| -0.33% | -1.21% | -6.20% | -9.66% | 4.82B | ||
| +0.09% | -2.52% | -10.90% | -37.04% | 4.91B | ||
| -0.57% | +4.11% | -13.00% | -34.17% | 4.33B | ||
| +1.45% | -0.14% | +19.40% | -10.64% | 3.89B | ||
| +0.29% | -0.67% | +39.22% | +13.23% | 3.75B | ||
| +0.27% | -2.80% | +0.87% | +46.33% | 3.31B | ||
| -0.75% | -2.13% | -10.84% | -3.87% | 2.74B | ||
| +0.41% | -2.00% | +3.60% | -12.68% | 2.61B | ||
| +0.24% | -0.95% | +24.26% | +70.81% | 2.19B | ||
| -0.61% | -0.74% | +23.25% | +60.13% | 2.18B | ||
| +0.91% | -0.98% | +6.75% | +40.30% | 2.01B | ||
| -1.43% | -2.97% | +10.01% | +10.34% | 1.83B | ||
| +1.72% | +11.10% | +4.61% | -14.59% | 1.82B | ||
| Average | +0.15% | -0.38% | +7.20% | +13.43% | ||
| Weighted average by Cap. | +0.19% | -0.61% | +5.19% | +10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37685cad38d4f9dcf623f9d6dc.-TarT2Ac8fPYbQMtDS2bjlFYf9T3reYD9--4J8MEXFQ.unP8JDV0qZ2IClp4VACs-Ss0E6Ovw9BBmL3MbpdCCDqdfM48VVrBgK4dMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 148.6 | 18,526 | 105,441 |
| 03:59:59 pm | 148.6 | 100 | 86,915 |
| 03:59:58 pm | 148.7 | 100 | 86,815 |
| 03:59:50 pm | 148.6 | 109 | 86,715 |
| 03:59:45 pm | 148.6 | 148 | 86,606 |
| 03:59:45 pm | 148.8 | 100 | 86,458 |
| 03:59:45 pm | 148.8 | 308 | 86,358 |
| 03:59:45 pm | 148.7 | 100 | 86,050 |
| 03:59:45 pm | 148.8 | 192 | 85,950 |
| 03:59:42 pm | 148.8 | 200 | 85,758 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Equities
- NPO Stock
- Quotes Enpro Inc.
