Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. EnQuest PLC
  6. Quotes
  7. Transaction History
    ENQ   GB00B635TG28

ENQUEST PLC

(ENQ)
  Report
Delayed Quote. Delayed London Stock Exchange - 09/24 11:35:01 am
23.15 GBX   -1.07%
09/07Today on Wall Street: Back to business
09/07ENQUEST : Jefferies Drops Enquest Rating To Hold From Buy, Cuts PT
MT
09/07ANALYST RECOMMENDATIONS : Amgen, Banner, Merck, Oracle, Phoenix...
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/09 11:35:01
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
23.15(c) 23.15(c) 23.7(c) 23.4(c) 23.15(c) Last
+0.22% 0.00% +2.38% -1.27% -1.07% Change
4 453 321 4 079 388 1 658 151 2 292 217 4 462 211 Volume
23 23.15 24 23.6 23.4 Open
23.3339 23.8 24 23.8828 23.56 High
22.4 22.9462 23.05 23.0458 22.85 Low
Transaction History
Time Price Quantity
11:35:01 am 23.15 -
11:35:01 am 23.15 70838
11:29:51 am 23.1 1322
11:27:37 am 23.1 6497
11:25:52 am 23 2707
11:25:52 am 23 2980
11:21:53 am 23 8606
11:21:53 am 23 2853
11:21:15 am 23 10714
11:19:53 am 23 7768
11:19:11 am 23 4225
11:19:11 am 23 7700
11:18:32 am 23 7874
11:17:09 am 23.05 7968
11:16:27 am 23 3380
11:16:27 am 23 4639
11:15:49 am 23 61
11:15:49 am 23 10000
11:13:50 am 23 8192
11:13:09 am 23 3508
11:13:09 am 23 4797
11:12:30 am 23 113
11:12:30 am 23 10000
11:11:06 am 23 8540
11:10:23 am 23 8570
11:09:45 am 23 8570
11:08:26 am 23 8668
11:07:04 am 23 8738
11:06:25 am 23 2891
11:06:25 am 23 4300
11:06:25 am 23 1667
11:05:46 am 23.05 2589
11:05:04 am 23.05 8966
11:04:23 am 23.05 9113
11:03:41 am 23.05 883
11:03:02 am 23.05 1626
11:03:02 am 23.05 71
11:03:02 am 23.05 3589
11:02:24 am 23.0732 2043
11:02:20 am 23.05 9124
11:01:41 am 23.05 3499
11:01:41 am 23.05 2105
11:01:41 am 23.05 3520
10:59:40 am 23.05 9061
10:57:40 am 23.05 6077
10:57:40 am 23.05 2739
10:53:35 am 23.1539 12677
10:51:03 am 23.1 11999
10:51:03 am 23.1 8001
10:49:01 am 23 8333
10:48:19 am 23 8547
10:47:54 am 23.1354 10000
10:43:38 am 23 10091
10:42:57 am 23 10402
10:42:17 am 23 479
10:42:17 am 23 3300
10:42:17 am 23 3166
10:42:17 am 23 4292
10:41:35 am 23 7158
10:41:35 am 23 3112
10:40:55 am 23 3688
10:40:55 am 23 2935
10:40:55 am 23 3647
Next >>
Intraday chart for ENQUEST PLC
Daily chart ENQUEST PLC
Duration : Period :
EnQuest PLC Technical Analysis Chart | MarketScreener
Full-screen chart