ENSIGN ENERGY SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 CAD | +4.64% |
|
+0.81% | +14.29% |
| Mar. 04 | Ensign Energy Services Price Target Raised to $3.50 at BMO | MT |
| Mar. 01 | Transcript : Ensign Energy Services Inc., Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.32 $ | 2.37 $ | 2.48 $ |
| Volume | 136 431 | 71 557 | 98 911 | 173 651 |
| Change | -1.27% | -0.43% | +2.16% | +4.64% |
| Opening | 2.35 | 2.33 | 2.30 | 2.36 |
| High | 2.40 | 2.38 | 2.40 | 2.52 |
| Low | 2.32 | 2.30 | 2.28 | 2.34 |
Performance
| 1 day | +4.64% | ||
| 1 week | +0.81% | ||
| Current month | -4.25% | ||
| 1 month | +2.90% | ||
| 3 months | +12.73% | ||
| 6 months | -8.15% | ||
| Current year | +14.29% | ||
| 1 year | -9.49% | ||
| 3 years | +127.52% | ||
| 5 years | -60.94% | ||
| 10 years | -85.10% |
Volumes
marketsDaily volume
173 651
Estimated daily volume
173 651
Avg. Volume 20 sessions
224 481
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
556 712.88
Avg. Volume 20 sessions USD
406 907.01
Record volume 1
10 395 602
Record volume 2
8 551 796
Record volume 3
8 253 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
457 802 205
Capitalization (USD)
334 612 210
Net sales (CAD)
1 791 767 000
Net sales (USD)
1 309 620 418
Number of employees
4 160
Sales / Employee (CAD)
430 713
Sales / Employee (USD)
314 813
Free-Float
73.23 %
Free-Float capitalization (CAD)
335 258 650
Free-Float capitalization (USD)
245 043 900
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.28
2.52
1 month
2.282.80
Current year
2.012.80
1 year
1.773.78
3 years
1.005.00
5 years
0.226.29
10 years
0.2217.74
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.56
Moving average 50 days
2.45
Moving average 100 days
2.30
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
34.38
RSI 14 days
40.38
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +0.81% | +14.29% | -9.49% | 335M | ||
| -0.51% | -0.77% | +2.38% | -1.28% | 16.95B | ||
| +0.91% | -4.52% | +11.15% | -0.45% | 9.6B | ||
| +2.21% | -1.93% | -4.17% | +22.41% | 6.73B | ||
| -0.49% | +0.20% | -16.08% | - | 5.88B | ||
| +1.39% | -0.30% | +0.78% | +13.36% | 5.01B | ||
| +2.24% | +0.51% | -6.46% | -1.98% | 4.92B | ||
| +2.25% | +2.34% | +7.36% | -2.07% | 4.68B | ||
| +2.67% | +2.74% | +16.87% | +17.62% | 4.18B | ||
| +1.96% | +5.05% | +7.22% | -18.75% | 3.84B | ||
| -1.15% | -2.41% | -19.27% | +4.19% | 3.66B | ||
| +1.63% | -3.10% | -17.67% | -16.62% | 1.42B | ||
| +2.55% | -0.32% | +0.40% | +38.78% | 1.41B | ||
| +2.03% | +0.30% | +4.46% | +19.44% | 1.39B | ||
| -0.58% | -2.67% | +29.70% | +101.98% | 1.11B | ||
| +0.58% | +7.50% | +11.38% | +16.56% | 1.02B | ||
| Average | +1.40% | +0.15% | +2.65% | +12.25% | ||
| Weighted average by Cap. | +0.91% | -0.40% | +1.25% | +5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e11bbb80595fb4b2accbb918.97P4ar-rolccyL3ksZsmGN03MQt3E_GcyK6uY8WuQg4.x9qCLszllRUoh9mpnP5eUJRjXnkDQonyiZycVK_qLG3Aw69S296QNn__jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.48 | 800 | 173,200 |
| 04:00:00 pm | 2.48 | 100 | 172,400 |
| 04:00:00 pm | 2.48 | 200 | 172,300 |
| 04:00:00 pm | 2.48 | 300 | 172,100 |
| 04:00:00 pm | 2.48 | 600 | 171,800 |
| 04:00:00 pm | 2.48 | 100 | 171,200 |
| 03:59:59 pm | 2.5 | 200 | 171,100 |
| 03:59:59 pm | 2.5 | 100 | 170,900 |
| 03:59:59 pm | 2.5 | 100 | 170,800 |
| 03:59:59 pm | 2.49 | 1,300 | 170,700 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -36.36% | ||
| 2022 | +102.98% | ||
| 2021 | +84.62% | ||
| 2020 | -68.07% | ||
| 2019 | -40.50% | ||
| 2018 | -25.97% | ||
| 2017 | -31.02% | ||
| 2016 | +27.10% | ||
| 2015 | -27.65% | ||
| 2014 | -39.03% | ||
| 2013 | +8.85% | ||
| 2012 | -5.42% | ||
| 2011 | +8.12% | ||
| 2010 | +0.20% | ||
| 2009 | +13.46% | ||
| 2008 | -13.31% | ||
| 2007 | -17.07% | ||
| 2006 | -21.61% | ||
| 2005 | +87.01% | ||
| 2004 | +21.80% | ||
| 2003 | +23.65% | ||
| 2002 | +24.79% | ||
| 2001 | -27.84% | ||
| 2000 | +65.67% | ||
| 1999 | +148.15% | ||
| 1998 | -60.98% | ||
| 1997 | +37.03% | ||
| 1996 | +260.71% | ||
| 1995 | +40.00% | ||
| 1994 | -11.11% | ||
| 1993 | +287.93% | ||
| 1992 | +45.00% | ||
| 1991 | -9.09% | ||
| 1990 | +46.66% | ||
| 1989 | +50.01% | ||
| 1988 | -16.67% |
- Stock Market
- Equities
- ESI Stock
- Quotes Ensign Energy Services Inc.
