Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
143.3 SEK | -0.86% | -1.41% | +3.24% |
08:12am | SKANDINAVISKA ENSKILDA BANK : Q1: low-quality beat with disappointing NII and costs | |
Apr. 24 | Transcript : Skandinaviska Enskilda Banken AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 145.25 kr | 146.75 kr | 150.05 kr | 144.55 kr | 143.3 kr |
Volume | 2 556 199 | 2 992 932 | 3 218 888 | 7 840 245 | 3 423 979 |
Change | -0.07% | +1.03% | +2.25% | -3.67% | -0.86% |
Opening | 144.35 | 146.00 | 147.05 | 145.05 | 145.2 |
High | 145.25 | 147.45 | 150.40 | 148.45 | 146.2 |
Low | 143.55 | 145.60 | 146.50 | 142.50 | 142.3 |
Performance
1 day | -1.04% | ||
1 week | -1.14% | ||
Current month | -0.86% | ||
1 month | -2.71% | ||
3 months | -5.37% | ||
6 months | +16.50% | ||
Current year | +3.53% | ||
1 year | +25.78% | ||
3 years | +36.02% | ||
5 years | +57.19% | ||
10 years | +63.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | -1.14% | +3.53% | +25.78% | 27.34B | ||
-0.95% | +8.77% | +13.81% | +28.76% | 301B | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
-0.03% | +5.98% | +23.12% | +46.20% | 212B | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
-0.59% | +2.11% | +3.57% | +16.23% | 153B | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
+0.77% | +4.22% | +9.00% | +18.17% | 81.86B | ||
Average | +0.28% | +3.29% | +9.87% | +18.13% | ||
Weighted average by Cap. | +0.14% | +3.93% | +10.51% | +17.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:20:48 am | 143.6 | 3 | 1,354,581 |
09:20:23 am | 143.6 | 135 | 1,354,578 |
09:19:47 am | 143.7 | 628 | 1,354,443 |
09:19:44 am | 143.8 | 1 | 1,353,815 |
09:19:22 am | 143.7 | 649 | 1,353,814 |
09:19:18 am | 143.8 | 1 | 1,353,165 |
09:19:12 am | 143.7 | 175 | 1,353,164 |
09:18:50 am | 143.6 | 6 | 1,352,989 |
09:18:50 am | 143.6 | 52 | 1,352,983 |
09:18:32 am | 143.6 | 477 | 1,352,931 |
Monthly variations
Annual change
2024 | +4.14% | ||
2023 | +15.71% | ||
2022 | -4.69% | ||
2021 | +48.93% | ||
2020 | -4.06% | ||
2019 | +2.30% | ||
2018 | -10.59% | ||
2017 | +0.78% | ||
2016 | +6.88% | ||
2015 | -10.20% | ||
2014 | +17.39% | ||
2013 | +53.48% | ||
2012 | +37.81% | ||
2011 | -28.54% | ||
2010 | +26.52% | ||
2009 | -27.01% | ||
2008 | -63.29% | ||
2007 | -23.91% | ||
2006 | +33.03% | ||
2005 | +27.24% | ||
2004 | +21.23% | ||
2003 | +46.21% | ||
2002 | -24.08% | ||
2001 | -8.17% | ||
2000 | +20.93% | ||
1999 | +0.58% | ||
1998 | -14.93% | ||
1997 | +43.57% | ||
1996 | +27.27% | ||
1995 | +29.41% | ||
1994 | -24.78% | ||
1993 | +413.64% | ||
1992 | -79.63% | ||
1991 | -41.37% | ||
1989 | +1.16% | ||
1988 | +42.98% |
- Stock Market
- Equities
- SEB A Stock
- Quotes Enskilda Banken