ENTAIN PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 818 GBX | -0.10% |
|
-0.44% | -17.46% |
| Apr. 22 | Moody’s Changes Outlook on Affirmed Entain Ratings | MT |
| Apr. 22 | Goldman Sachs Trims Entain PT, Affirms Sell Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 837.4 p | 853.8 p | 846.8 p | 818.8 p | 819.4 p |
| Volume | 4 812 744 | 2 372 284 | 7 070 368 | 2 353 950 | 292 699 |
| Change | +1.60% | +1.96% | -0.82% | -3.31% | -0.10% |
| Opening | 816.40 | 845.80 | 859.60 | 848.00 | 812.8 |
| High | 839.60 | 861.80 | 860.80 | 853.80 | 823.2 |
| Low | 816.40 | 839.20 | 839.40 | 817.60 | 809.2 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.44% | ||
| Current month | +2.91% | ||
| 1 month | +4.22% | ||
| 3 months | -13.84% | ||
| 6 months | -11.34% | ||
| Current year | -17.46% | ||
| 1 year | -42.97% | ||
| 3 years | -51.73% | ||
| 5 years | +24.15% | ||
| 10 years | +103.62% |
Volumes
marketsDaily volume
292 699
Estimated daily volume
429 985
Avg. Volume 20 sessions
1 968 089
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
1 609 896 802.00
Avg. Volume 20 sessions USD
1 609 896 802.00
Record volume 1
85 886 460
Record volume 2
40 612 310
Record volume 3
34 161 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 215 291 786
Capitalization (USD)
6 503 886 080
Net sales (GBP)
4 769 600 000
Net sales (USD)
5 948 072 768
Number of employees
26 196
Sales / Employee (GBP)
182 074
Sales / Employee (USD)
227 060
Free-Float
99.8 %
Free-Float capitalization (GBX)
5 204 877 646
Free-Float capitalization (USD)
6 490 898 815
Average Daily Capital Traded
30.87%
Highs and lows
1 week
809.20
861.80
1 month
738.80861.80
Current year
718.201 033.43
1 year
718.201 516.50
3 years
718.202 500.00
5 years
292.702 500.00
10 years
292.702 500.00
Indicators
Moving average 5 days
836.20
Moving average 20 days
807.40
Moving average 50 days
836.53
Moving average 100 days
885.73
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
64.41
RSI 14 days
58.30
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.44% | -17.46% | -42.97% | 6.5B | ||
| -0.94% | +0.14% | +6.06% | -7.33% | 32.79B | ||
| -0.79% | -3.05% | +4.48% | -10.58% | 24.46B | ||
| -0.84% | -3.22% | +15.89% | +90.80% | 19.43B | ||
| +0.14% | +2.94% | -19.89% | -36.16% | 19.53B | ||
| -1.41% | -3.60% | -20.35% | -34.53% | 19.07B | ||
| -0.53% | +3.45% | +0.61% | +8.16% | 16.89B | ||
| -0.09% | +1.91% | -8.55% | -4.22% | 9.09B | ||
| -1.64% | -0.10% | -17.92% | -12.21% | 8.32B | ||
| -1.66% | -2.33% | +4.63% | -11.44% | 7.12B | ||
| -0.41% | -1.80% | +1.24% | -2.78% | 7.08B | ||
| -0.57% | +2.04% | +7.22% | +7.78% | 6.44B | ||
| +0.15% | -0.61% | +31.58% | +27.10% | 6.32B | ||
| -0.06% | -0.16% | +1.57% | -5.60% | 6.09B | ||
| -0.53% | +0.95% | +15.71% | -9.60% | 4.99B | ||
| +0.15% | +2.80% | -25.06% | -27.90% | 4.12B | ||
| Average | -0.80% | +0.09% | -1.27% | -4.47% | ||
| Weighted average by Cap. | -1.04% | -0.27% | -1.10% | -2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbb4fe.RTPfq4pr8N7uDBSg2s9XwCea0Xl4YMs_nf3NT4C-JqI.FGqL_stflZKqWUaTq5gelkzitB5IMPhMybyVDrGOZdd0abbY0y26saZFRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:28 am | 819.4 | 18 | 292,699 |
| 08:45:28 am | 819.4 | 174 | 292,681 |
| 08:45:28 am | 819.6 | 137 | 292,507 |
| 08:45:28 am | 819.8 | 132 | 292,370 |
| 08:45:28 am | 819.8 | 418 | 292,238 |
| 08:45:28 am | 819.8 | 39 | 291,820 |
| 08:45:28 am | 819.8 | 174 | 291,781 |
| 08:44:08 am | 820.6 | 216 | 291,607 |
| 08:44:08 am | 820.6 | 166 | 291,391 |
| 08:44:08 am | 820.4 | 9 | 291,225 |
Monthly variations
Annual change
| 2024 | -17.64% | ||
| 2023 | -24.77% | ||
| 2022 | -21.48% | ||
| 2021 | +48.48% | ||
| 2020 | +28.19% | ||
| 2019 | +31.19% | ||
| 2018 | -27.14% | ||
| 2017 | +43.97% | ||
| 2016 | +38.62% | ||
| 2015 | -3.64% | ||
| 2014 | +35.30% | ||
| 2013 | +52.25% | ||
| 2012 | +88.31% | ||
| 2011 | +15.89% | ||
| 2010 | -50.80% | ||
| 2009 | +123.08% | ||
| 2008 | +5.41% | ||
| 2007 | -3.39% | ||
| 2006 | -75.95% | ||
| 2005 | -12.09% | ||
| 2004 | +0.53% |
- Stock Market
- Equities
- GVC Stock
- Quotes Entain plc
