Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Entain plc
  6. Quotes
  7. 5 day view
    GVC   IM00B5VQMV65

ENTAIN PLC

(GVC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/12 10:13:08
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
1746(c) 1669(c) 1720.5(c) 1663(c) 1638.5 Last
+1.28% -4.41% +3.09% -3.34% -1.47% Change
1 716 827 2 794 690 1 174 819 1 316 421 423 431 Volume
1747.5 1711 1690.5 1693 1699 Open
1788 1723 1720.5 1696.5 1699 High
1733.5 1658 1676.5 1632 1628.5 Low
Capitalization
Number of securities 586 403 000
Capitalization (GBX) 975 188 189 000
Capitalization (USD) 12 982 639 957
Volumes London Stock Exchange
Session volume 423 431
Avg. Volume 20 sessions 1 586 884
Volume ratio 0.27
Session exchange 693 791 694
Avg. Exchange 20 sessions 2 600 109 516
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -8.95%
Change as of January 1 +46.71%
1-year price change +59.90%
10-year price change +1 241.13%
Extremes London Stock Exchange
10-year High (09/22/2021) 2500
10-year Low (01/09/2012) 120.63
Indicators London Stock Exchange
STIM
RSI 14 days 29.25
MA20 1907.03
MA50 2031.85
MA100 1966.75
MA20 / Price -16.39%
MA50 / Price -24.01%
MA100 / Price -20.03%
Last transactions London Stock Exchange
Time Price Quantity
10:13:08 am 1638.5 230
10:13:08 am 1638.5 16
10:13:08 am 1638.5 127
10:13:08 am 1638.5 171
10:13:08 am 1638.5 65
10:13:08 am 1638.5 96
10:13:03 am 1638 159
10:13:03 am 1638 58
10:13:03 am 1638 156
10:13:00 am 1636.5 2
10:12:59 am 1636.5 146
10:12:48 am 1638 38
10:12:13 am 1638 33
10:12:13 am 1638 176
10:12:13 am 1638 98
10:11:22 am 1637.5 98
10:11:22 am 1637.5 230
10:11:22 am 1636.5 132
10:11:22 am 1637 104
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ENTAIN PLC
Daily chart ENTAIN PLC
Duration : Period :
Entain plc Technical Analysis Chart | MarketScreener
Full-screen chart