Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Entegris, Inc.    ENTG

ENTEGRIS, INC.

(ENTG)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 10/19 12:23:58 pm
81.66 USD   +0.31%
10/14ENTEGRIS INC : Other Events (form 8-K)
AQ
10/14ENTEGRIS : Declares Quarterly Cash Dividend
BU
10/08ENTEGRIS : to Report Results for Third Quarter of 2020 on Thursday, October 22, 2020
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 19/10 12:23:58
bid / middle / ask theor. Change* Change Volume
81.44 / 81.66 / 81.88 0.31% 0.31% 12 528
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/10 12:08:33
10/13/2020 10/14/2020 10/15/2020 10/16/2020 10/19/2020 Date
83.91(c) 82.43(c) 82.02(c) 81.41(c) 81.76 Last
+0.36% -1.76% -0.50% -0.74% +0.43% Change
848 189 1 081 306 1 290 366 909 777 275 993 Volume
84.13 84 81.05 83.24 82.05 Open
85.14 84.39 82.52 83.24 82.8 High
83.53 81.8 80.21 81.28 81.535 Low
Capitalization
Number of securities 134 818 927
Capitalization (USD) 11 057 848 393
Volumes Nasdaq
Session volume 909 777
Avg. Volume 20 sessions 1 097 445
Volume ratio 0.83
Session exchange 74 064 946$
Avg. Exchange 20 sessions 89 343 006$
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change -1.61%
Change as of January 1 +62.53%
1-year price change +72.55%
10-year price change +1 474.66%
Extremes Nasdaq
10-year High (10/13/2020) 85.14
10-year Low (10/19/2010) 4.92
Indicators Nasdaq
STIM
RSI 14 days 71.30
MA20 75.68
MA50 71.48
MA100 67.14
MA20 / Price 7.04%
MA50 / Price 12.20%
MA100 / Price 17.53%
Last transactions Nasdaq
Time Price Quantity
12:08:33 pm 81.76 100
12:07:52 pm 81.76 100
12:07:52 pm 81.76 100
12:07:52 pm 81.8 100
12:07:52 pm 81.8 100
12:07:32 pm 81.8 100
12:07:32 pm 81.8 100
12:06:40 pm 81.67 100
12:05:24 pm 81.725 100
12:05:24 pm 81.73 100
12:04:21 pm 81.79 100
12:04:21 pm 81.79 100
12:04:09 pm 81.78 100
12:03:37 pm 81.74 100
12:03:30 pm 81.73 100
12:03:16 pm 81.67 100
12:03:16 pm 81.7 100
12:03:04 pm 81.61 100
12:03:02 pm 81.64 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ENTEGRIS, INC.
Daily chart ENTEGRIS, INC.
Duration : Period :
Entegris, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart