Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Entercom Communications Corp.    ETM

ENTERCOM COMMUNICATIONS CORP.

(ETM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/12 16:10:00
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
2.73(c) 2.43(c) 2.57(c) 2.73(c) 2.81(c) Last
+3.02% -10.99% +5.76% +6.23% +2.93% Change
756 097 1 653 623 1 337 060 1 429 267 1 818 109 Volume
2.75 2.7 2.5 2.56 2.73 Open
2.8 2.73 2.615 2.765 2.86 High
2.64 2.37 2.5 2.49 2.66 Low
Capitalization
Number of securities 133 939 973
Capitalization (USD) 376 371 324
Volumes Nyse
Session volume 1 303 853
Avg. Volume 20 sessions 1 887 642
Volume ratio 0.69
Session exchange 3 729 020$
Avg. Exchange 20 sessions 5 398 655$
Swapped fund session 0.97%
Price-change End-of-day data
5-day price change +6.04%
Change as of January 1 -39.44%
1-year price change -41.21%
10-year price change -69.56%
Extremes Nyse
10-year High (02/02/2017) 16.55
10-year Low (04/06/2020) 0.75
Indicators Nyse
STIM
RSI 14 days 64.85
MA20 2.21
MA50 1.80
MA100 1.65
MA20 / Price 22.73%
MA50 / Price 37.06%
MA100 / Price 42.31%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 2.86 -
04:00:02 pm 2.86 61176
04:00:00 pm 2.86 300
04:00:00 pm 2.86 200
04:00:00 pm 2.855 100
04:00:00 pm 2.86 300
04:00:00 pm 2.855 100
04:00:00 pm 2.86 100
04:00:00 pm 2.86 1300
04:00:00 pm 2.855 200
03:59:59 pm 2.86 5900
03:59:58 pm 2.86 800
03:59:56 pm 2.855 100
03:59:56 pm 2.855 100
03:59:56 pm 2.855 100
03:59:56 pm 2.855 100
03:59:56 pm 2.86 3200
03:59:56 pm 2.86 1100
03:59:55 pm 2.86 1000
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ENTERCOM COMMUNICATIONS CORP.
Daily chart ENTERCOM COMMUNICATIONS CORP.
Duration : Period :
Entercom Communications Corp. Technical Analysis Chart | MarketScreener
Full-screen chart