AUDACY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 USD | +21.88% |
|
+31.84% | -7.36% |
| May. 09 | Audacy, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Audacy, Inc. Provides Financial Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.1641 $ | 0.2 $ |
| Volume | 6 425 | 44 428 | 15 151 | 36 486 |
| Change | +31.84% | 0.00% | -17.95% | +21.88% |
| Opening | 0.15 | 0.14 | 0.15 | 0.29 |
| High | 0.20 | 0.21 | 0.20 | 0.29 |
| Low | 0.14 | 0.14 | 0.15 | 0.15 |
Performance
| 1 day | +21.88% | ||
| 1 week | +31.84% | ||
| Current month | +48.15% | ||
| 1 month | +17.65% | ||
| 3 months | +338.60% | ||
| 6 months | -27.27% | ||
| Current year | -7.36% | ||
| 1 year | -94.98% | ||
| 3 years | -99.84% | ||
| 5 years | -99.90% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
36 486
Estimated daily volume
36 486
Avg. Volume 20 sessions
16 924
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
3 384.80
Record volume 1
1 474 386
Record volume 2
1 466 746
Record volume 3
1 202 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
999 312
Net sales (USD)
1 168 939 000
Number of employees
4 200
Sales / Employee (USD)
278 319
Free-Float
81.08 %
Free-Float capitalization (USD)
809 902
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.14
0.29
1 month
0.130.29
Current year
0.030.96
1 year
0.033.89
3 years
0.03141.30
5 years
0.03196.65
10 years
0.03496.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.16
Moving average 50 days
0.20
Moving average 100 days
0.18
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-21.95%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-9.70%
RSI 9 days
50.86
RSI 14 days
49.92
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.88% | +31.84% | -7.36% | -94.98% | 999K | ||
| -1.75% | -1.18% | -16.00% | -18.45% | 174M | ||
| +0.96% | -9.01% | +32.29% | +102.69% | 138M | ||
| -3.12% | -10.83% | -6.42% | -1.79% | 130M | ||
| -3.28% | -16.90% | +312.11% | +43.90% | 82.72M | ||
| -3.85% | -1.96% | -29.58% | -60.94% | 72.99M | ||
| 0.00% | +443.01% | +490.64% | +797.78% | 70.97M | ||
| -.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 61.02M | ||
| Average | +1.20% | -1.08% | +87.94% | +98.95% | ||
| Weighted average by Cap. | -1.39% | -5.64% | +75.78% | +93.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6ff2b5938352bb.DtG6qqjynBTrBgsbWsh0CrWvZCfWp-X2KCTXsXJttyY.eYHI4PeX6UuiYEhfEvoRXsPhSRCgkYKpQ1WW_zAn2EVEtczznarpWZhMeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:35 pm | 0.2 | 795 | 72,470 |
| 02:50:35 pm | 0.2 | 795 | 71,675 |
| 02:50:15 pm | 0.26 | 205 | 70,880 |
| 02:50:15 pm | 0.26 | 205 | 70,675 |
| 02:50:15 pm | 0.26 | 1,000 | 70,470 |
| 02:50:15 pm | 0.26 | 1,000 | 69,470 |
| 11:50:10 am | 0.23 | 2,000 | 68,470 |
| 11:50:10 am | 0.23 | 2,000 | 66,470 |
| 11:30:17 am | 0.2 | 500 | 64,470 |
| 11:30:17 am | 0.2 | 500 | 63,970 |
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | -96.80% | ||
| 2022 | -91.24% | ||
| 2021 | +4.05% | ||
| 2020 | -46.77% | ||
| 2019 | -18.74% | ||
| 2018 | -47.13% | ||
| 2017 | -29.41% | ||
| 2016 | +36.24% | ||
| 2015 | -7.65% | ||
| 2014 | +15.70% | ||
| 2013 | +50.57% | ||
| 2012 | +13.50% | ||
| 2011 | -46.89% | ||
| 2010 | +63.79% | ||
| 2009 | +474.80% | ||
| 2008 | -91.02% | ||
| 2007 | -51.42% | ||
| 2006 | -5.02% | ||
| 2005 | -17.33% | ||
| 2004 | -32.23% | ||
| 2003 | +12.87% | ||
| 2002 | -6.16% | ||
| 2001 | +45.19% | ||
| 2000 | -48.02% | ||
| 1999 | +115.45% |
- Stock Market
- Equities
- AUDAQ Stock
- Quotes Audacy, Inc.
