Quotes Enterprise Products Partners L.P.
Equities
EPD
US2937921078
Oil & Gas Transportation Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.38 USD | -0.37% |
|
-2.14% | +0.02% |
| Jul. 10 | Enterprise Products Partners L.P., Q1 2025 Earnings Call, Apr 29, 2025 | |
| Jul. 07 | TD Cowen Initiates Enterprise Products Partners L.P at Hold | MT |
Quotes 5-day view: Enterprise Products Partners L.P.
Delayed Quote Nyse
| 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | |
|---|---|---|---|---|---|
| Last | 31.89 $ | 31.87 $ | 31.50 $ | 31.50 $ | 31.36 $ |
| Volume | 2,519,511 | 6,052,704 | 4,892,187 | 2,696,470 | 3,169,271 |
| Change | -0.50% | -0.06% | -1.16% | 0.00% | -0.37% |
| Opening | 32.02 $ | 31.88 $ | 31.75 $ | 31.50 $ | 31.37 $ |
| High | 32.12 $ | 31.88 $ | 31.85 $ | 31.58 $ | 31.48 $ |
| Low | 31.83 $ | 31.60 $ | 31.18 $ | 31.25 $ | 31.21 $ |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.14% | ||
| Current month | +1.14% | ||
| 1 month | +0.43% | ||
| 3 months | +1.11% | ||
| 6 months | -6.57% | ||
| Current year | +0.02% | ||
| 1 year | +5.57% | ||
| 3 years | +25.66% | ||
| 5 years | +72.62% | ||
| 10 years | +7.60% |
Volumes
marketsDaily volume
3,169,271
Estimated daily volume
3,674,244
Avg. Volume 20 sessions
3,597,790
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
112,916,639.15
Record volume 1
36,622,160
Record volume 2
34,583,850
Record volume 3
33,509,640
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
68,320,433,002
Net sales (USD)
56,219,000,000
Free-Float
67.21 %
Free-Float capitalization (USD)
45,886,675,716
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
31.76
Moving average 20 days
31.37
Moving average 50 days
31.39
Moving average 100 days
31.85
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
48.63
RSI 14 days
50.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.37% | -2.14% | +5.57% | +25.66% | 68.32B | ||
| -0.29% | +1.59% | +24.58% | +12.06% | 98.56B | ||
| -0.39% | +0.74% | +36.47% | +82.40% | 71.4B | ||
| -1.59% | -1.24% | +33.68% | +62.11% | 62.02B | ||
| +0.12% | -0.02% | +18.12% | +67.11% | 51.52B | ||
| -0.47% | +2.00% | +20.15% | -2.62% | 50.3B | ||
| +2.50% | +0.01% | -5.22% | +42.06% | 49.84B | ||
| +0.15% | -2.65% | +24.07% | +174.70% | 36.01B | ||
| +0.81% | -2.54% | +2.56% | +22.55% | 25.65B | ||
| +0.47% | +1.33% | -1.07% | +9.18% | 21.55B | ||
| Average | +0.05% | +0.05% | +15.89% | +49.52% | 53.52B | |
| Weighted average by Cap. | -0.10% | +0.47% | +18.86% | +47.02% |
Historical Quotes: Enterprise Products Partners L.P.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
60c751925ee2cd.7RFiPgkzDAhpvAL_HabvxiKKLSBwxNrxV281huxz4GI.wCIhcVl-ND8ljGylLfDcgBLJG3I3rr6_ehd48r4yhRq0ViN6emxJRA7aQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:13 pm | 31.36 | 200 | 2,916,184 |
| 03:06:13 pm | 31.36 | 100 | 2,915,984 |
| 03:06:13 pm | 31.36 | 400 | 2,915,884 |
| 03:06:13 pm | 31.36 | 130 | 2,915,484 |
| 03:06:09 pm | 31.36 | 130 | 2,915,354 |
| 03:05:49 pm | 31.36 | 10,000 | 2,915,224 |
| 03:05:45 pm | 31.37 | 300 | 2,905,224 |
| 03:05:31 pm | 31.36 | 100 | 2,904,924 |
| 03:05:29 pm | 31.37 | 250 | 2,904,824 |
| 03:05:21 pm | 31.36 | 192 | 2,904,574 |
Course Extremes
| 1 week | 31.18 |  | 32.12 |
| 1 month | 30.72 | | 32.12 |
| Current year | 27.77 | | 34.53 |
| 1 year | 27.37 | | 34.63 |
| 3 years | 22.9 | | 34.63 |
| 5 years | 14.9 | | 34.63 |
| 10 years | 10.27 | | 34.63 |
Monthly variations
Annual variations
| 2025 | +0.45% | ||
| 2024 | +19.01% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Equities
- EPD Stock
- Quotes Enterprise Products Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
