Quotes Enterprise Products Partners L.P.

Equities

EPD

US2937921078

Oil & Gas Transportation Services

Market Closed - Nyse 04:00:02 2024-04-15 pm EDT 5-day change 1st Jan Change
28.51 USD -1.86% Intraday chart for Enterprise Products Partners L.P. -3.26% +8.20%

Quotes 5-day view

Delayed Quote Nyse
Enterprise Products Partners L.P.(EPD) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 29.15 $ 29.22 $ 29.05 $ 28.51 $
Volume 4 822 687 4 393 211 4 730 963 6 934 857
Change -0.38% +0.24% -0.58% -1.86%
Opening 29.25 29.23 29.29 29.15
High 29.26 29.30 29.43 29.16
Low 29.03 29.13 28.96 28.41

Performance

1 day-0.41%
1 week-3.26%
Current month-2.30%
1 month-0.45%
3 months+6.58%
6 months+3.18%
Current year+8.20%
1 year+5.87%
3 years+24.17%
5 years-2.93%
10 years-21.31%

Volumes

markets
Daily volume
6 929 980
Estimated daily volume
6 929 980
Avg. Volume 20 sessions
4 737 597
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
135 068 890.47
Record volume 1
36 622 160
Record volume 2
34 583 850
Record volume 3
33 509 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
62 987 524 163
Net sales (USD)
49 715 000 000
Free-Float
67.19 %
Free-Float capitalization (USD)
42 323 440 418
Average Daily Capital Traded
0.21%

Highs and lows

1 week
28.41
Extreme 28.41
29.58
1 month
28.41
Extreme 28.41
29.99
Current year
26.12
Extreme 26.12
29.99
1 year
25.19
Extreme 25.19
29.99
3 years
20.42
Extreme 20.42
29.99
5 years
10.27
Extreme 10.27
30.87
10 years
10.27
Extreme 10.27
41.38

Indicators

Moving average 5 days
29.23
Moving average 20 days
29.17
Moving average 50 days
28.03
Moving average 100 days
27.35
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
52.02
RSI 14 days
58.67

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.86%-3.26%+8.20%+5.87% 62.99B
-1.15%-2.74%-2.45%-13.26% 72.71B
-0.63%-2.85%+8.64%+24.80% 46.4B
-1.08%-2.66%+10.87%+17.23% 45.93B
-1.92%-4.91%+8.55%+14.34% 41.08B
-0.88%-2.12%+1.87%+1.07% 40.24B
-0.26%-4.06%-4.17%-12.49% 37.49B
-0.31%-1.41%+31.62%+49.46% 25.52B
-1.18%-3.65%-7.31%-0.90% 22.6B
-0.61%-2.46%+4.21%+5.93% 20.14B
-1.35%-7.26%+15.58%+33.66% 12.44B
-1.80%-3.80%+9.02%+29.48% 6.67B
-0.88%-2.68%+10.53%+28.24% 6.1B
+3.51%+3.27%+13.21%+6.30% 5.86B
+1.50%-0.34%+9.93%+9.93% 5.78B
-0.36%-0.92%+16.35%+49.12% 5.5B
Average-0.46%-1.95%+8.41%+15.55%
Weighted average by Cap.-0.78%-2.35%+6.07%+8.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

473c0f1b37504d.LekdP4Op0A2GJPw-ADLeV4ozy-iOEdq-jgS2Yg-_1Kg.b6hxYM_-gXuwS6hIemCJHLh2uqPEdY3xukzYJ0jwv8pFs0p-58WBYLNtsQ
DatePriceVolumeDaily volume
04:00:02 pm 28.51 354,764 6,114,585
03:59:59 pm 28.52 100 5,759,821
03:59:59 pm 28.53 1,100 5,759,721
03:59:59 pm 28.53 900 5,758,621
03:59:59 pm 28.53 1,100 5,757,721
03:59:59 pm 28.53 900 5,756,621
03:59:59 pm 28.53 100 5,755,721
03:59:59 pm 28.53 900 5,755,621
03:59:59 pm 28.52 100 5,754,721
03:59:59 pm 28.52 200 5,754,621
Chart Enterprise Products Partners L.P.
More charts

Monthly variations

Annual change

2024+10.25%
2023+9.25%
2022+9.84%
2021+12.10%
2020-30.43%
2019+14.52%
2018-7.24%
2017-1.96%
2016+5.71%
2015-29.18%
2014+8.96%
2013+32.39%
2012+7.98%
2011+11.46%
2010+32.47%
2009+51.52%
2008-34.97%
2007+10.01%
2006+20.70%
2005-7.15%
2004+5.34%
2003+26.55%
2002-17.53%
2001+49.66%
2000+70.51%
1999+23.95%
1998-30.81%
  1. Stock Market
  2. Equities
  3. EPD Stock
  4. Quotes Enterprise Products Partners L.P.