ENTERTAINMENT ARTS RESEARCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
0.00% | -75.00% |
| 2023 | Entertainment Arts Research, Inc. acquired Perfectomundo, Inc. | CI |
| 2022 | Entertainment Arts Research, Inc. acquired Madre Agave, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
| Volume | 30 037 853 | 23 350 000 | 143 267 682 | 21 977 100 | 4 025 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Performance
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -66.67% | ||
| 6 months | -84.62% | ||
| Current year | -75.00% | ||
| 1 year | -99.60% | ||
| 3 years | -99.76% |
Volumes
marketsDaily volume
4 025 000
Estimated daily volume
4 025 000
Avg. Volume 20 sessions
49 402 501
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
9 880.50
Record volume 1
350 967 477
Record volume 2
143 267 682
Record volume 3
133 385 444
Capital turnover ratio
0.04
Basic data
Capitalization (USD)
227 269
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.07
3 years
0.000.22
5 years
0.000.23
10 years
0.000.23
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
39.20
RSI 14 days
42.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0b67308a0e0899d8abd7960522ac0.PSzvzdUprOqwfkh3wR65FjqxiYo6-WivJGGddDz5FUk.aVSJmYVcy5jpJBAYilGNT0vTxcdqujedQCnbLVOyRA1kGZ-4oEfgm9RLLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:18 pm | 0.0002 | 25,000 | 8,050,000 |
| 02:48:18 pm | 0.0002 | 25,000 | 8,025,000 |
| 01:50:24 pm | 0.0002 | 45,100 | 8,000,000 |
| 01:50:24 pm | 0.0002 | 45,100 | 7,954,900 |
| 01:50:24 pm | 0.0002 | 500,000 | 7,909,800 |
| 01:50:24 pm | 0.0002 | 500,000 | 7,409,800 |
| 01:50:24 pm | 0.0002 | 454,900 | 6,909,800 |
| 01:50:24 pm | 0.0002 | 454,900 | 6,454,900 |
| 01:46:51 pm | 0.0002 | 3,000,000 | 6,000,000 |
Monthly variations
Annual change
| 2024 | -73.33% | ||
| 2023 | -97.51% | ||
| 2022 | -71.87% | ||
| 2021 | +470.67% |
- Stock Market
- Equities
- EARI Stock
- Quotes Entertainment Arts Research, Inc.
