ENTHEON BIOMEDICAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | 0.00% |
|
-2.86% | +70.00% |
Quotes 5-day view: Entheon Biomedical Corp.
Delayed Quote Canadian Securities Exchange
| 2024-12-06 | 2024-12-09 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.17 $ | 0.17 $ | 0.17 $ | 0.17 $ |
| Volume | 20 540 | 50 660 | 6 000 | 17 666 | 24 000 |
| Change | +9.37% | -2.86% | 0.00% | 0.00% | 0.00% |
| Opening | 0.1600 $ | 0.1700 $ | 0.1700 $ | 0.1700 $ | 0.1700 $ |
| High | 0.1750 $ | 0.1700 $ | 0.1750 $ | 0.1700 $ | 0.1700 $ |
| Low | 0.1600 $ | 0.1700 $ | 0.1700 $ | 0.1700 $ | 0.1700 $ |
Performance
| 1 week | -2.86% | ||
| Current month | +21.43% | ||
| 1 month | +25.93% | ||
| 3 months | +70.00% | ||
| 6 months | +21.43% | ||
| Current year | +70.00% | ||
| 1 year | +70.00% | ||
| 3 years | -95.75% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
37 738
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
6 415.46
Avg. Volume 20 sessions USD
4 503.65
Record volume 1
459 500
Record volume 2
369 894
Record volume 3
250 500
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
1 506 017
Capitalization (USD)
1 057 856
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-27.76%
Price spread / (MMA50)
-34.94%
Price spread / (MMA100)
-22.76%
STIM
RSI 9 days
57.82
RSI 14 days
55.14
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | +70.00% | -95.75% | 1.06M | ||
| -2.81% | +2.03% | +63.44% | -28.21% | 43.08B | ||
| -0.65% | -1.76% | -11.90% | -26.20% | 36.13B | ||
| +4.60% | +7.38% | +7.62% | +0.08% | 27.78B | ||
| -1.26% | -4.29% | -24.90% | -25.01% | 17.18B | ||
| +0.06% | -2.13% | +40.81% | +89.22% | 16.15B | ||
| -2.31% | -5.87% | -46.78% | -84.62% | 16.1B | ||
| -1.29% | +1.58% | +2.28% | -35.63% | 12.03B | ||
| -0.43% | -1.31% | +16.43% | +67.72% | 10.73B | ||
| -1.22% | +4.56% | +2.22% | -19.61% | 10.09B | ||
| Average | -0.53% | +0.04% | +11.92% | -15.80% | 18.93B | |
| Weighted average by Cap. | -0.57% | +0.86% | +11.72% | -12.74% |
Historical Quotes: Entheon Biomedical Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
47deb38a6066c040.b2WeJVJq0gKZDYQg1nKvkuWKQzNbvBmoVDHdqWv19Uw.AyvXSh81jV3-TNAXmEuZ3LXuCQEV63_lP33k61y0oxxcVeh8HxK1aPN0xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:58 am | 0.1700 | 10,000 | 24,000 |
| 09:55:39 am | 0.1700 | 6,000 | 14,000 |
Course Extremes
1 week
0.17
0.18
1 month
0.110.18
Current year
0.050.40
1 year
0.050.40
3 years
0.055.00
5 years
0.0513.50
10 years
0.0513.50
Monthly variations
Annual variations
| 2024 | +70.00% | ||
| 2023 | -50.00% | ||
| 2022 | -93.85% | ||
| 2021 | -66.15% | ||
| 2020 | +57.38% |
- Stock Market
- Equities
- ENBI Stock
- Quotes Entheon Biomedical Corp.