Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Entra ASA    ENTRA   NO0010716418

ENTRA ASA

(ENTRA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 15/01 10:25:14
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
193.2(c) 192.5(c) 192(c) 192.4(c) 192.7 Last
-0.41% -0.36% -0.26% +0.21% +0.16% Change
471 929 239 913 518 813 443 538 1 150 430 Volume
192.7 190 192.5 191.5 190.5 Open
195 193.5 193.2 193.5 193.4 High
192.7 189.5 191 191.5 190.5 Low
Transaction History
Time Price Quantity
10:25:14 am 192.7 18
10:25:14 am 192.7 406
10:25:14 am 192.7 141
10:25:14 am 192.7 211
10:25:14 am 192.7 758
10:25:14 am 192.7 377
10:25:14 am 192.7 436
10:25:14 am 192.7 250
10:25:14 am 192.7 181
10:25:14 am 192.7 387
10:25:14 am 192.7 15
10:25:14 am 192.7 2949
10:25:14 am 192.7 121
10:25:14 am 192.7 8
10:25:14 am 192.7 919
10:25:14 am 192.7 106
10:25:14 am 192.7 257
10:25:14 am 192.7 580
10:25:14 am 192.7 2842
10:25:14 am 192.7 21
10:25:14 am 192.7 418
10:25:14 am 192.7 803
10:25:14 am 192.7 969
10:25:14 am 192.7 1314
10:25:14 am 192.7 897
10:25:14 am 192.7 933
10:25:14 am 192.7 816
10:25:14 am 192.7 1397
10:25:14 am 192.7 423
10:25:14 am 192.7 1160
10:25:14 am 192.7 25
10:25:14 am 192.7 2848
10:25:14 am 192.7 373
10:25:14 am 192.7 28
10:25:14 am 192.7 2340
10:25:14 am 192.7 292
10:25:14 am 192.7 6172
10:25:14 am 192.7 946
10:25:14 am 192.7 309
10:25:14 am 192.7 688
10:25:14 am 192.7 1314
10:25:14 am 192.7 1089
10:25:14 am 192.7 21
10:25:14 am 192.7 664
10:25:14 am 192.7 255
10:25:14 am 192.7 722
10:25:14 am 192.7 926
10:25:14 am 192.7 1281
10:25:14 am 192.7 396
10:25:14 am 192.7 34
10:25:14 am 192.7 47
10:25:14 am 192.7 1
10:25:14 am 192.7 2695
10:25:14 am 192.7 754
10:25:14 am 192.7 2
10:25:14 am 192.7 2552
10:25:14 am 192.7 154
10:25:14 am 192.7 594
10:25:14 am 192.7 743
10:25:14 am 192.7 146
10:25:14 am 192.7 27
10:25:14 am 192.7 23
10:25:14 am 192.7 26
Next >>
Intraday chart for ENTRA ASA
Daily chart ENTRA ASA
Duration : Period :
Entra ASA Technical Analysis Chart | MarketScreener
Full-screen chart