Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Entra ASA    ENTRA   NO0010716418

ENTRA ASA

(ENTRA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 27/11 10:25:07
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
143.7(c) 172(c) 168.6(c) 175.5(c) 176.2(c) Last
+1.55% +19.69% -1.98% +4.09% +0.40% Change
429 393 6 188 275 4 029 820 18 602 435 2 202 842 Volume
143.5 155 169.5 172 175 Open
145.2 176.9 169.6 176.8 176.7 High
142.9 154 164.8 172 175 Low
Capitalization
Number of securities 182 132 055
Capitalization (NOK) 31 964 175 653
Capitalization (USD) 3 634 382 265
Volumes Oslo Bors
Session volume 2 202 842
Avg. Volume 20 sessions 1 930 142
Volume ratio 1.14
Session exchange 388 140 760
Avg. Exchange 20 sessions 340 090 959
Swapped fund session 1.21%
Price-change End-of-day data
5-day price change +24.52%
Change as of January 1 +21.52%
1-year price change +28.05%
10-year price change N/A
Extremes Oslo Bors
10-year High (11/24/2020) 176.9
10-year Low (01/21/2016) 64
Indicators Oslo Bors
STIM
RSI 14 days 81.17
MA20 141.81
MA50 134.83
MA100 130.92
MA20 / Price 19.52%
MA50 / Price 23.48%
MA100 / Price 25.70%
Last transactions Oslo Bors
Time Price Quantity
10:25:07 am 176.2 -
10:25:07 am 176.2 17
10:25:07 am 176.2 7
10:25:07 am 176.2 16
10:25:07 am 176.2 1
10:25:07 am 176.2 93
10:25:07 am 176.2 31359
10:25:07 am 176.2 776
10:25:07 am 176.2 108
10:25:07 am 176.2 394
10:25:07 am 176.2 1940
10:25:07 am 176.2 2029
10:25:07 am 176.2 232
10:25:07 am 176.2 1889
10:25:07 am 176.2 1855
10:25:07 am 176.2 383
10:25:07 am 176.2 4808
10:25:07 am 176.2 4447
10:25:07 am 176.2 3499
Transaction History
Heures d'ouverture Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for ENTRA ASA
Daily chart ENTRA ASA
Duration : Period :
Entra ASA Technical Analysis Chart | MarketScreener
Full-screen chart