Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Entra ASA
  6. Quotes
  7. 5 day view
    ENTRA   NO0010716418

ENTRA ASA

(ENTRA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 11/06 10:25:17
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
201.4(c) 203(c) 204.4(c) 206.8(c) 209.4(c) Last
-0.20% +0.79% +0.69% +1.17% +1.26% Change
122 494 131 257 116 310 354 640 366 400 Volume
202 202.6 203 204.4 205 Open
203.4 203.2 205.4 208.6 210.8 High
201.4 201.4 200 203.8 205 Low
Capitalization
Number of securities 182 132 055
Capitalization (NOK) 37 664 908 974
Capitalization (USD) 4 563 822 246
Volumes Oslo Bors
Session volume 366 400
Avg. Volume 20 sessions 248 438
Volume ratio 1.47
Session exchange 76 724 160
Avg. Exchange 20 sessions 52 022 949
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +3.77%
Change as of January 1 +7.83%
1-year price change +66.99%
10-year price change N/A
Extremes Oslo Bors
10-year High (06/11/2021) 210.8
10-year Low (01/21/2016) 64
Indicators Oslo Bors
STIM
RSI 14 days 66.36
MA20 196.55
MA50 193.63
MA100 190.64
MA20 / Price 6.14%
MA50 / Price 7.53%
MA100 / Price 8.96%
Last transactions Oslo Bors
Time Price Quantity
10:25:17 am 209.4 1328
10:25:17 am 209.4 462
10:25:17 am 209.4 462
10:25:17 am 209.4 3122
10:25:17 am 209.4 462
10:25:17 am 209.4 462
10:25:17 am 209.4 251
10:25:17 am 209.4 211
10:25:17 am 209.4 363
10:25:17 am 209.4 457
10:25:17 am 209.4 298
10:25:17 am 209.4 4795
10:25:17 am 209.4 453
10:25:17 am 209.4 9473
10:25:17 am 209.4 975
10:25:17 am 209.4 2202
10:25:17 am 209.4 1394
10:25:17 am 209.4 4186
10:25:17 am 209.4 150
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for ENTRA ASA
Daily chart ENTRA ASA
Duration : Period :
Entra ASA Technical Analysis Chart | MarketScreener
Full-screen chart