Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Entrée Resources Ltd.
  6. Quotes
  7. Transaction History
    ETG   CA29384J1030

ENTRÉE RESOURCES LTD.

(ETG)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 25/10 17:00:00
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
1(c) 0.94(c) 0.93(c) 0.91(c) 0.89(c) Last
-2.91% -6.00% -1.06% -2.15% -2.20% Change
121 473 168 675 39 102 31 210 252 727 Volume
1.03 1 0.94 0.94 0.9 Open
1.03 1 0.94 0.94 0.9 High
1 0.94 0.92 0.91 0.89 Low
Transaction History
Time Price Quantity
04:10:05 pm 0.89 -
04:10:05 pm 0.89 -
02:59:10 pm 0.89 72500
02:18:37 pm 0.9 5000
01:51:01 pm 0.89 5000
01:10:57 pm 0.89 7500
11:38:10 am 0.9 500
11:26:26 am 0.89 1000
11:26:26 am 0.89 4000
11:01:31 am 0.89 15500
10:59:57 am 0.89 5500
10:59:57 am 0.89 2000
10:59:57 am 0.89 2000
10:27:47 am 0.89 3000
10:27:47 am 0.89 1500
10:27:47 am 0.89 16000
10:15:59 am 0.89 2000
10:07:46 am 0.89 5000
10:03:08 am 0.9 500
10:02:45 am 0.9 10000
10:01:35 am 0.9 7000
09:59:45 am 0.89 2500
09:59:45 am 0.89 4500
09:59:45 am 0.89 2000
09:56:37 am 0.89 15000
09:45:25 am 0.89 1000
09:45:25 am 0.89 2000
09:42:25 am 0.89 2000
09:42:25 am 0.89 18000
09:41:07 am 0.89 1500
09:30:03 am 0.89 8000
09:30:03 am 0.89 5000
09:30:03 am 0.89 3000
09:30:00 am 0.9 5000
09:30:00 am 0.9 -
09:30:00 am 0.9 5000
09:30:00 am 0.9 -
09:30:00 am 0.9 2000
09:30:00 am 0.9 -
09:30:00 am 0.9 7000
09:30:00 am 0.9 -
09:30:00 am 0.9 3000
09:30:00 am 0.9 -
Intraday chart for ENTRÉE RESOURCES LTD.
Daily chart ENTRÉE RESOURCES LTD.
Duration : Period :
Entrée Resources Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart