ENTRÉE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 CAD | -2.52% |
|
-0.64% | +30.25% |
| Mar. 18 | Sandstorm Gold Royalties Provides Royalty Portfolio Update; Includes Projects From Ivanhoe, SSR, Teck, Lundin Mining | MT |
| Mar. 11 | Entree Resources 2023 Loss Widens on Legal Costs | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.62 $ | 1.57 $ | 1.59 $ | 1.55 $ |
| Volume | 25 051 | 63 719 | 34 400 | 73 405 |
| Change | +1.89% | -3.09% | +1.27% | -2.52% |
| Opening | 1.58 | 1.60 | 1.58 | 1.58 |
| High | 1.62 | 1.61 | 1.59 | 1.59 |
| Low | 1.56 | 1.55 | 1.55 | 1.52 |
Performance
| 1 day | -2.52% | ||
| 1 week | -0.64% | ||
| Current month | +2.65% | ||
| 1 month | +13.97% | ||
| 3 months | +27.05% | ||
| 6 months | +19.23% | ||
| Current year | +30.25% | ||
| 1 year | +13.97% | ||
| 3 years | +93.75% | ||
| 5 years | +229.79% | ||
| 10 years | +342.86% |
Volumes
marketsDaily volume
73 405
Estimated daily volume
73 405
Avg. Volume 20 sessions
45 324
Daily volume ratio
1.62
Avg. Volume 20 sessions CAD
70 252.20
Avg. Volume 20 sessions USD
51 359.98
Record volume 1
4 477 210
Record volume 2
3 979 220
Record volume 3
2 828 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
229 691 285
Capitalization (USD)
229 691 285
Net sales ()
0
Free-Float
57.04 %
Free-Float capitalization (CAD)
131 006 708
Free-Float capitalization (USD)
131 006 708
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.52
1.62
1 month
1.391.63
Current year
1.141.63
1 year
1.101.63
3 years
0.711.63
5 years
0.001.63
10 years
0.001.63
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.55
Moving average 50 days
1.38
Moving average 100 days
1.30
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
58.37
RSI 14 days
61.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -0.64% | +30.25% | +13.97% | 230M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -0.96% | +0.52% | -7.58% | +8.32% | 116B | ||
| -0.72% | -0.76% | -0.15% | +0.51% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +12.22% | +12.90% | +25.01% | +1.54% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.56% | +1.64% | +29.37% | +29.90% | 20.77B | ||
| -0.22% | -1.71% | +47.69% | +37.01% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +0.87% | -0.99% | +15.08% | +14.79% | ||
| Weighted average by Cap. | +0.36% | -0.25% | +3.27% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4baf66d2a5edb2db14f15832286.OtsBVR65hgOQqaH3qmbH6vWehl_6sq0ybxt0o1uChrY.QpNFJWbT7Unem5eV_SGFk4Lb8TWw5OZKW1gymzLKz8N0nUsUTfL0b8Pq1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:26 pm | 1.55 | 100 | 73,400 |
| 03:58:22 pm | 1.54 | 100 | 73,300 |
| 03:57:07 pm | 1.55 | 100 | 73,200 |
| 03:56:57 pm | 1.55 | 100 | 73,100 |
| 03:56:53 pm | 1.55 | 100 | 73,000 |
| 03:56:49 pm | 1.55 | 100 | 72,900 |
| 03:56:49 pm | 1.55 | 100 | 72,800 |
| 03:56:41 pm | 1.54 | 100 | 72,700 |
| 03:50:04 pm | 1.55 | 400 | 72,600 |
| 03:50:04 pm | 1.55 | 300 | 72,200 |
Monthly variations
Annual change
| 2024 | +30.25% | ||
| 2023 | +3.48% | ||
| 2022 | +41.98% | ||
| 2021 | +44.64% | ||
| 2020 | +51.35% | ||
| 2019 | -32.73% | ||
| 2018 | -28.57% | ||
| 2017 | +83.33% | ||
| 2016 | +44.83% | ||
| 2015 | +41.46% | ||
| 2014 | -33.87% | ||
| 2013 | -31.11% | ||
| 2012 | -64.00% | ||
| 2011 | -63.98% | ||
| 2010 | +36.08% | ||
| 2009 | +140.57% | ||
| 2008 | -57.77% | ||
| 2007 | +39.44% | ||
| 2006 | +4.05% | ||
| 2005 | +19.31% | ||
| 2004 | -14.71% | ||
| 2003 | +295.35% | ||
| 2002 | +115.00% | ||
| 2001 | -27.27% | ||
| 2000 | +96.43% | ||
| 1999 | +12.00% | ||
| 1998 | -39.02% | ||
| 1997 | +2.50% |
- Stock Market
- Equities
- ETG Stock
- Quotes Entrée Resources Ltd.
