Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Entrée Resources Ltd.
  6. Quotes
  7. 5 day view
    ETG   CA29384J1030

ENTRÉE RESOURCES LTD.

(ETG)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 21/09 13:57:13
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
0.87(c) 0.86(c) 0.84(c) 0.86(c) 0.89 Last
-1.14% -1.15% -2.33% +2.38% +3.49% Change
113 655 8 200 15 016 177 100 48 665 Volume
0.87 0.86 0.85 0.84 0.86 Open
0.88 0.86 0.86 0.86 0.9 High
0.83 0.85 0.84 0.84 0.86 Low
Capitalization
Number of securities 189 220 610
Capitalization (CAD) 162 729 725
Capitalization (USD) 127 120 679
Volumes Toronto Stock Exchange
Session volume 48 665
Avg. Volume 20 sessions 57 986
Volume ratio 0.84
Session exchange 43 312
Avg. Exchange 20 sessions 51 607
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -2.27%
Change as of January 1 +53.57%
1-year price change +100.00%
10-year price change -60.91%
Extremes Toronto Stock Exchange
10-year High (09/21/2011) 2.2
10-year Low (12/08/2014) 0.18
Indicators Toronto Stock Exchange
STIM
RSI 14 days 47.25
MA20 0.85
MA50 0.86
MA100 0.87
MA20 / Price 4.49%
MA50 / Price 3.37%
MA100 / Price 2.25%
Last transactions Toronto Stock Exchange
Time Price Quantity
01:57:13 pm 0.89 500
01:51:57 pm 0.89 500
12:03:48 pm 0.89 500
11:43:43 am 0.89 500
11:40:17 am 0.9 2000
11:04:54 am 0.88 3000
10:43:05 am 0.88 9500
10:18:12 am 0.88 3000
10:16:13 am 0.88 3500
10:09:41 am 0.88 5000
09:59:21 am 0.88 3000
09:59:16 am 0.88 4500
09:58:29 am 0.88 7000
09:49:06 am 0.88 2000
09:48:58 am 0.87 3000
09:30:00 am 0.86 1000
09:30:00 am 0.86 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ENTRÉE RESOURCES LTD.
Daily chart ENTRÉE RESOURCES LTD.
Duration : Period :
Entrée Resources Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart