|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 USD | -2.93% |
|
-15.32% | -6.65% |
Quotes 5-day view: Envela Corporation
Delayed Quote Nyse
| 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 13.26 $ | 12.60 $ | 12.98 $ | 12.82 $ | 12.49 $ |
| Volume | 54,955 | 79,379 | 139,383 | 108,983 | 103,338 |
| Change | -10.10% | -4.98% | +3.02% | -1.23% | -2.93% |
| Opening | 14.53 $ | 13.10 $ | 12.41 $ | 12.74 $ | 12.71 $ |
| High | 14.76 $ | 13.38 $ | 12.99 $ | 13.40 $ | 13.12 $ |
| Low | 13.12 $ | 12.44 $ | 11.76 $ | 12.48 $ | 12.01 $ |
Performance
| 1 day | -2.77% | ||
| 1 week | -15.32% | ||
| Current month | -7.21% | ||
| 1 month | -1.73% | ||
| 3 months | -0.40% | ||
| 6 months | +76.16% | ||
| Current year | -6.65% | ||
| 1 year | +133.46% | ||
| 3 years | +64.13% | ||
| 5 years | +124.24% | ||
| 10 years | +2,097.40% |
Volumes
marketsDaily volume
103,338
Estimated daily volume
108,426
Avg. Volume 20 sessions
69,660
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
866,918.7
Record volume 1
2,084,766
Record volume 2
1,069,554
Record volume 3
1,068,521
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
332,851,762
Net sales (USD)
180,376,230
Number of employees
309
Sales / Employee (USD)
583,742
Free-Float
24.39 %
Free-Float capitalization (USD)
84,136,493
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
13.28
Moving average 20 days
13.2
Moving average 50 days
13.32
Moving average 100 days
12.11
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
45.11
RSI 14 days
47.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -15.32% | +133.46% | +64.13% | 333M | |
| -0.60% | -2.80% | -4.17% | +235.48% | 4.42B | |
| -5.41% | -10.03% | +82.18% | +26.92% | 3.69B | |
| -0.40% | -2.18% | -12.26% | -33.24% | 2.79B | |
| +0.30% | -9.73% | +67.85% | +5.87% | 1.98B | |
| -1.02% | -0.53% | -11.66% | -8.81% | 1.79B | |
| -1.81% | -1.81% | +7.05% | -38.65% | 1.52B | |
| -4.39% | -8.90% | +56.24% | +29.17% | 1.31B | |
| -4.84% | -7.96% | +114.67% | +577.36% | 1.26B | |
| +0.44% | -1.29% | +44.03% | +3.15% | 1.15B | |
| Average | -1.99% | -3.39% | +47.74% | +86.14% | 2.03B | |
| Weighted average by Cap. | -1.93% | -3.11% | +34.01% | +87.58% |
Historical Quotes: Envela Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8b833d8e123a9d09fd0683b7360a5d05.33EwRAUB-cKhBi7gSC-mQYG2hq8ch4hh0D1FSqif8m4.tiUEFTJHrLDRfBqvZWuREuv17PhDzLEUtlIfPZ_rpCqtAAEgc0_Ikvl1Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:37:30 pm | 12.49 | 300 | 81,789 |
| 03:35:59 pm | 12.49 | 207 | 81,489 |
| 03:35:14 pm | 12.51 | 238 | 81,282 |
| 03:35:14 pm | 12.56 | 150 | 81,044 |
| 03:35:14 pm | 12.56 | 516 | 80,894 |
| 03:35:14 pm | 12.56 | 100 | 80,378 |
| 03:35:14 pm | 12.56 | 150 | 80,278 |
| 03:35:14 pm | 12.56 | 516 | 80,128 |
| 03:35:13 pm | 12.41 | 100 | 79,612 |
| 03:35:13 pm | 12.45 | 100 | 79,512 |
Course Extremes
| 1 week | 11.76 |  | 14.76 |
| 1 month | 11.76 | | 14.87 |
| Current year | 11 | | 15.11 |
| 1 year | 5.1 | | 15.11 |
| 3 years | 3.02 | | 15.11 |
| 5 years | 3.02 | | 15.11 |
| 10 years | 0.37 | | 15.11 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | +86.35% | ||
| 2024 | +47.74% | ||
| 2023 | -7.60% | ||
| 2022 | +29.24% | ||
| 2021 | -21.73% | ||
| 2020 | +285.19% | ||
| 2019 | +193.54% | ||
| 2018 | -50.60% | ||
| 2017 | -24.92% | ||
| 2016 | +275.76% | ||
| 2015 | -72.95% | ||
| 2014 | -45.29% | ||
| 2013 | -58.93% | ||
| 2012 | -27.31% | ||
| 2011 | +74.53% | ||
| 2010 | +203.55% | ||
| 2009 | -17.06% | ||
| 2008 | -67.62% | ||
| 2007 | +106.69% | ||
| 2006 | +27.64% | ||
| 2005 | -29.43% | ||
| 2004 | +20.00% | ||
| 2003 | +130.39% | ||
| 2002 | -70.00% | ||
| 2001 | -59.40% | ||
| 2000 | +39.58% | ||
| 1999 | +57.38% | ||
| 1998 | +38.64% | ||
| 1997 | +158.82% | ||
| 1996 | -15.00% | ||
| 1995 | -41.18% | ||
| 1994 | -12.82% | ||
| 1993 | +77.27% | ||
| 1992 | -54.17% |
- Stock Market
- Equities
- ELA Stock
- Quotes Envela Corporation
Select your edition
All financial news and data tailored to specific country editions
