Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.780 USD | +0.15% |
|
-0.59% | -5.57% |
Jan. 02 | Top Premarket Decliners | MT |
Nov. 05 | Earnings Flash (ELA) ENVELA CORPORATION Reports Q3 Revenue $46.9M | MT |
Quotes 5-day view: Envela Corporation
Delayed Quote Nyse2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | |
---|---|---|---|---|---|
Last | 6.87 $ | 6.77 $ | 6.97 $ | 6.77 $ | 6.78 $ |
Volume | 29 894 | 20 710 | 10 464 | 14 620 | 6 645 |
Change | +0.73% | -1.46% | +2.95% | -2.87% | +0.15% |
Opening | 6.740 $ | 6.800 $ | 6.850 $ | 7.050 $ | 6.680 $ |
High | 6.900 $ | 6.920 $ | 7.040 $ | 7.050 $ | 6.920 $ |
Low | 6.380 $ | 6.600 $ | 6.770 $ | 6.690 $ | 6.680 $ |
Performance
1 day | +0.15% | ||
1 week | -0.59% | ||
Current month | -2.45% | ||
1 month | -4.24% | ||
3 months | +10.24% | ||
6 months | +38.65% | ||
Current year | -5.57% | ||
1 year | +47.07% | ||
3 years | +65.37% | ||
5 years | +204.04% | ||
10 years | +315.95% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.15% | -0.59% | +47.07% | +65.37% | 176M | ||
+2.70% | -2.94% | +43.64% | +738.96% | 6.08B | ||
+0.17% | +3.21% | -15.23% | -43.46% | 3.08B | ||
-1.00% | -3.79% | -48.66% | -33.13% | 2.36B | ||
+1.73% | +0.70% | +13.61% | +63.22% | 1.97B | ||
+1.45% | -1.06% | +35.70% | -56.81% | 1.64B | ||
0.00% | -1.69% | -27.22% | -33.05% | 1.05B | ||
+0.24% | +6.75% | +15.89% | +15.26% | 933M | ||
+9.99% | +10.17% | - | - | 881M | ||
-5.54% | -9.59% | -41.14% | -24.20% | 764M | ||
Average | +0.99% | -1.87% | +2.63% | +76.91% | 1.89B | |
Weighted average by Cap. | +1.33% | -3.49% | +8.41% | +237.43% |
Historical Quotes: Envela Corporation
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.780 | 728 | 1,968 |
03:58:05 pm | 6.880 | 100 | 1,240 |
03:52:54 pm | 6.826 | 200 | 1,140 |
03:51:07 pm | 6.795 | 100 | 940 |
03:50:06 pm | 6.795 | 110 | 840 |
03:23:29 pm | 6.770 | 100 | 730 |
02:18:19 pm | 6.690 | 100 | 630 |
12:42:49 pm | 6.920 | 100 | 530 |
12:17:37 pm | 6.720 | 100 | 430 |
09:45:59 am | 6.719 | 100 | 330 |
Course Extremes







Monthly variations
Annual variations
2025 | -5.57% | ||
2024 | +47.74% | ||
2023 | -7.60% | ||
2022 | +29.24% | ||
2021 | -21.73% | ||
2020 | +285.19% | ||
2019 | +193.54% | ||
2018 | -50.60% | ||
2017 | -24.92% | ||
2016 | +275.76% | ||
2015 | -72.95% | ||
2014 | -45.29% | ||
2013 | -58.93% | ||
2012 | -27.31% | ||
2011 | +74.53% | ||
2010 | +203.55% | ||
2009 | -17.06% | ||
2008 | -67.62% | ||
2007 | +106.69% | ||
2006 | +27.64% | ||
2005 | -29.43% | ||
2004 | +20.00% | ||
2003 | +130.39% | ||
2002 | -70.00% | ||
2001 | -59.40% | ||
2000 | +39.58% | ||
1999 | +57.38% | ||
1998 | +38.64% | ||
1997 | +158.82% | ||
1996 | -15.00% | ||
1995 | -41.18% | ||
1994 | -12.82% | ||
1993 | +77.27% | ||
1992 | -54.17% |
- Stock Market
- Equities
- ELA Stock
- Quotes Envela Corporation