Quotes 5-day view: Envela Corporation

Delayed Quote Nyse
Envela Corporation(ELA) : Historical Chart (5-day)
  2025-02-06 2025-02-07 2025-02-10 2025-02-11 2025-02-12
Last 6.87 $ 6.77 $ 6.97 $ 6.77 $ 6.78 $
Volume 29 894 20 710 10 464 14 620 6 645
Change +0.73% -1.46% +2.95% -2.87% +0.15%
Opening 6.740 $ 6.800 $ 6.850 $ 7.050 $ 6.680 $
High 6.900 $ 6.920 $ 7.040 $ 7.050 $ 6.920 $
Low 6.380 $ 6.600 $ 6.770 $ 6.690 $ 6.680 $

Performance

1 day+0.15%
1 week-0.59%
Current month-2.45%
1 month-4.24%
3 months+10.24%
6 months+38.65%
Current year-5.57%
1 year+47.07%
3 years+65.37%
5 years+204.04%
10 years+315.95%

Volumes

markets
Daily volume
6 645
Estimated daily volume
6 645
Avg. Volume 20 sessions
19 001
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
128 826.78
Record volume 1
2 084 766
Record volume 2
1 069 554
Record volume 3
1 068 521
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
176 251 842
Net sales (USD)
171 674 090
Number of employees
288
Sales / Employee (USD)
596 091
Free-Float
24.39 %
Free-Float capitalization (USD)
44 496 523
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
6.83
Moving average 20 days
7.00
Moving average 50 days
7.12
Moving average 100 days
6.39
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
42.20
RSI 14 days
44.20

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.15%-0.59%+47.07%+65.37% 176M
+2.70%-2.94%+43.64%+738.96% 6.08B
+0.17%+3.21%-15.23%-43.46% 3.08B
-1.00%-3.79%-48.66%-33.13% 2.36B
+1.73%+0.70%+13.61%+63.22% 1.97B
+1.45%-1.06%+35.70%-56.81% 1.64B
0.00%-1.69%-27.22%-33.05% 1.05B
+0.24%+6.75%+15.89%+15.26% 933M
+9.99%+10.17% - - 881M
-5.54%-9.59%-41.14%-24.20% 764M
Average +0.99%-1.87%+2.63%+76.91% 1.89B
Weighted average by Cap. +1.33%-3.49%+8.41%+237.43%
See all sector performances

Historical Quotes: Envela Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

d6e.Ys1GTSl00DhAxUDIErW2TxefpA0T77cirtTUdrrLWto.A6A3PUo5hnMFtDqjWvrOACHK3lhAv4ZO5LOOR-iJEa4MozMOQj6YazWwCQ
DatePriceVolumeDaily volume
04:00:00 pm 6.7807281,968
03:58:05 pm 6.8801001,240
03:52:54 pm 6.8262001,140
03:51:07 pm 6.795100940
03:50:06 pm 6.795110840
03:23:29 pm 6.770100730
02:18:19 pm 6.690100630
12:42:49 pm 6.920100530
12:17:37 pm 6.720100430
09:45:59 am 6.719100330
Chart Envela Corporation
More charts

Course Extremes

1 week
6.60
Extreme 6.6
7.05
1 month
6.04
Extreme 6.04
7.50
Current year
6.04
Extreme 6.04
7.50
1 year
4.20
Extreme 4.2
7.88
3 years
3.02
Extreme 3.02
8.42
5 years
2.12
Extreme 2.12
8.42
10 years
0.25
Extreme 0.25
8.42

Monthly variations

Annual variations

2025-5.57%
2024+47.74%
2023-7.60%
2022+29.24%
2021-21.73%
2020+285.19%
2019+193.54%
2018-50.60%
2017-24.92%
2016+275.76%
2015-72.95%
2014-45.29%
2013-58.93%
2012-27.31%
2011+74.53%
2010+203.55%
2009-17.06%
2008-67.62%
2007+106.69%
2006+27.64%
2005-29.43%
2004+20.00%
2003+130.39%
2002-70.00%
2001-59.40%
2000+39.58%
1999+57.38%
1998+38.64%
1997+158.82%
1996-15.00%
1995-41.18%
1994-12.82%
1993+77.27%
1992-54.17%
  1. Stock Market
  2. Equities
  3. ELA Stock
  4. Quotes Envela Corporation