ENVELA CORPORATION

(ELA)
  Report
Delayed Nyse  -  05/25 03:59:55 pm EDT
4.842 USD   +0.88%
05/11ENVELA CORP MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)
AQ
05/11Envela Corporation Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
05/11Earnings Flash (ELA) ENVELA CORPORATION Posts Q1 Revenue $47.4M, vs. Street Est of $30.6M
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 15:59:55
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
5.02(c) 4.89(c) 4.9612(c) 4.8(c) 4.842(c) Last
+2.24% -2.59% +1.46% -3.25% +0.88% Change
17 345 14 920 30 330 16 764 17 406 Volume
4.9617 4.985 5.03 4.98 4.865 Open
5.05 5.02 5.15 4.98 5.16 High
4.9101 4.845 4.9127 4.76 4.83 Low
Performance
1 day -3.25%
5 days 2.72%
1 week -5.88%
Current month -11.60%
1 month -4.95%
3 months 17.07%
6 months 15.11%
Current year 17.94%
1 year 16.22%
3 years 813.4%
5 years 189.2%
10 years -35.40%
Volumes Nyse
Daily volume 16 764
Estimated daily volume 16 764
Avg. Volume 20 sessions 62 202
Daily volume ratio 0.27
Avg. Volume 20 sessions USD 298 570.08
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 084 766
Record volume 2 1 069 554
Record volume 3 1 068 521
Basic data
Number of securities 26 924 631
Capitalization USD 133 578 479
Free-Float 28.0%
Free-Float capitalization USD 36 140 117
Highs and lowsPrice 
1 week 4.76
5.15
1 month 4.50
5.64
Current year 3.51
5.64
1 year 3.51
5.92
3 years 0.50
7.42
5 years 0.37
7.42
10 years 0.25
7.43
Indicators
Moving average 5 days (MMA5) 4.98
Moving average 20 days (MMA20) 4.99
Moving average 50 days (MMA50) 4.80
Moving average 100 days (MMA100) 4.43
Price spread / (MMA5) 3.75%
Price spread / (MMA20) 3.96%
Price spread / (MMA50) 0.00%
Price spread / (MMA100) -7.71%
RSI 9 days 51.68
RSI 14 days 51.80
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ENVELA CORPORATION-3.25%2.72%17.94%16.22%813.42%129
SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD.-4.13%-3.16%-7.67%-32.89%14.44%5 561
WATCHES OF SWITZERLAND GROUP PLC1.71%-8.66%-35.07%17.75%--.--%2 729
SIGNET JEWELERS LIMITED-8.60%-18.70%-42.26%-12.79%134.27%2 506
LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED0.23%-2.85%-18.67%-21.29%-31.95%1 275
LOVISA HOLDINGS LIMITED-2.45%-4.91%-26.73%6.59%26.90%1 146
THE HOUR GLASS LIMITED-1.73%-0.86%11.27%92.37%202.67%1 144
KALYAN JEWELLERS INDIA LIMITED-1.23%-3.53%-12.13%-4.52%--.--%799
CORTINA HOLDINGS LIMITED-0.23%-6.10%0.00%72.00%182.89%520
MCLON JEWELLERY CO.,LTD.-8.42%-7.41%-32.24%-39.34%--.--%437
LEYSEN JEWELLERY INC.-5.46%-3.90%-17.82%-30.10%-48.56%328
MICHAEL HILL INTERNATIONAL LIMITED-1.89%-4.50%-24.64%30.00%85.71%291
ORIENTAL WATCH HOLDINGS LIMITED1.00%-3.62%-17.42%15.47%77.53%248
FUJIAN IDEAL JEWELLERY INDUSTRIAL CO., LTD.-4.94%10.10%-28.29%-20.05%-61.26%223
THANGAMAYIL JEWELLERY LIMITED-0.08%-11.03%-26.58%18.50%205.86%179
VALUEMAX GROUP LIMITED0.00%-1.45%-4.23%-5.56%21.43%173
 Average-2.41%-4.71%-18.83%5.74%67.49%
 Weighted average by Cap.-2.98%-6.32%-19.29%-3.60%58.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-20224.98004.98004.76004.800016 764
05-23-20225.03005.15004.91274.961230 330
05-20-20224.98505.02004.84504.890014 920
05-19-20224.96175.05004.91015.020017 345
05-18-20225.15005.16004.89304.910019 612
05-17-20224.92005.11004.82005.100030 392
05-16-20224.88004.89004.70004.830035 186
Daily chart ENVELA CORPORATION
Duration : Period :
Envela Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 17.94%
2021 -21.73%
2020 285.2%
2019 193.5%
2018 -50.60%
2017 -24.92%
2016 275.8%
2015 -72.95%
2014 -45.29%
2013 -58.93%
2012 -27.31%
2011 74.53%
2010 203.6%
2009 -17.06%
2008 -67.62%
2007 106.7%
2006 27.64%
2005 -29.43%
2004 20.00%
2003 130.4%
2002 -70.00%
2001 -59.40%
2000 39.58%
1999 57.38%
1998 38.64%
1997 158.8%
1996 -15.00%
1995 -41.18%
1994 -12.82%
1993 77.27%
1992 -54.17%