Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ENVELA CORPORATION |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 4.120 USD | -1.90% | +4.04% | -21.67% | |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-22 | 2023-11-24 | 2023-11-27 | 2023-11-28 | |
|---|---|---|---|---|
| Last | 3.98 $ | 4.2 $ | 4.2 $ | 4.12 $ |
| Volume | 37 830 | 20 687 | 23 333 | 13 227 |
| Change | +0.51% | +5.53% | 0.00% | -1.90% |
| Opening | 4.04 | 4.11 | 4.10 | 4.33 |
| High | 4.14 | 4.20 | 4.27 | 4.33 |
| Low | 3.93 | 4.00 | 4.06 | 4.09 |
Performance
| 1 day | -1.90% | ||
| 1 week | +4.04% | ||
| Current month | +5.10% | ||
| 1 month | +8.42% | ||
| 3 months | -25.63% | ||
| 6 months | -42.78% | ||
| Current year | -21.67% | ||
| 1 year | -20.92% | ||
| 3 years | -5.72% | ||
| 5 years | +858.14% | ||
| 10 years | +76.07% |
Volumes
marketsDaily volume
13 227
Estimated daily volume
13 227
Avg. Volume 20 sessions
53 979
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
222 393.48
Record volume 1
2 084 766
Record volume 2
1 069 554
Record volume 3
1 068 521
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
110 004 000
Net sales (USD)
182 685 850
Number of employees
257
Sales / Employee (USD)
710 840
Free-Float
27 %
Free-Float capitalization (USD)
29 954 411
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.00
4.33
1 month
3.024.33
Current year
3.028.05
1 year
3.028.05
3 years
3.028.42
5 years
0.378.42
10 years
0.258.42
Indicators
Moving average 5 days
4.10
Moving average 20 days
3.83
Moving average 50 days
4.21
Moving average 100 days
5.18
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+25.75%
STIM
RSI 9 days
61.87
RSI 14 days
56.29
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -1.90% | +4.04% | -21.67% | -20.92% | 110 M $ | ||
| -2.08% | -3.65% | +153.65% | +224.41% | 4 044 M $ | ||
| +0.35% | +1.26% | +19.44% | +29.48% | 3 646 M $ | ||
| +0.47% | +0.31% | -15.24% | -8.77% | 3 520 M $ | ||
| -0.25% | +2.32% | -12.50% | +10.33% | 1 532 M $ | ||
| +2.91% | +1.91% | -19.00% | -20.34% | 1 327 M $ | ||
| -1.74% | +5.63% | -17.16% | -18.75% | 846 M $ | ||
| -0.34% | +0.45% | +97.41% | +119.78% | 593 M $ | ||
| -0.68% | -1.34% | -16.00% | - | 564 M $ | ||
| +0.80% | -4.24% | +2.09% | +19.48% | 555 M $ | ||
| -2.46% | -1.33% | +158.58% | +181.27% | 477 M $ | ||
| 0.00% | -2.86% | -13.92% | -15.00% | 423 M $ | ||
| +0.90% | +1.06% | +4.20% | +3.72% | 323 M $ | ||
| -0.97% | +4.87% | +0.25% | -4.66% | 258 M $ | ||
| -0.66% | -4.44% | +1.18% | +2.73% | 221 M $ | ||
| -1.22% | -0.61% | -26.36% | -31.06% | 210 M $ | ||
| Average | -0.42% | +0.84% | +18.43% | +31.45% | ||
| Weighted average by Cap. | -0.25% | +0.45% | +37.17% | +61.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54c414ebd3728c987ee.kueOvUtoevKGK_5D8EHZ9TJTleUYyNz_huajYVe4iPc.-pTDzCZfF7juc44shTmazEIarbNiup6yzJ7FNDva18bds_nFeUUVn-NTmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.120 | 1,102 | 8,913 |
| 03:59:54 pm | 4.150 | 100 | 7,811 |
| 03:59:54 pm | 4.150 | 110 | 7,711 |
| 03:47:58 pm | 4.150 | 100 | 7,601 |
| 03:44:24 pm | 4.150 | 100 | 7,501 |
| 03:44:24 pm | 4.150 | 100 | 7,401 |
| 03:30:25 pm | 4.130 | 100 | 7,301 |
| 03:10:07 pm | 4.100 | 100 | 7,201 |
| 03:10:07 pm | 4.100 | 300 | 7,101 |
| 03:10:07 pm | 4.100 | 100 | 6,801 |
Monthly variations
Annual change
| 2023 | -21.67% | ||
| 2022 | +29.24% | ||
| 2021 | -21.73% | ||
| 2020 | +285.19% | ||
| 2019 | +193.54% | ||
| 2018 | -50.60% | ||
| 2017 | -24.92% | ||
| 2016 | +275.76% | ||
| 2015 | -72.95% | ||
| 2014 | -45.29% | ||
| 2013 | -58.93% | ||
| 2012 | -27.31% | ||
| 2011 | +74.53% | ||
| 2010 | +203.55% | ||
| 2009 | -17.06% | ||
| 2008 | -67.62% | ||
| 2007 | +106.69% | ||
| 2006 | +27.64% | ||
| 2005 | -29.43% | ||
| 2004 | +20.00% | ||
| 2003 | +130.39% | ||
| 2002 | -70.00% | ||
| 2001 | -59.40% | ||
| 2000 | +39.58% | ||
| 1999 | +57.38% | ||
| 1998 | +38.64% | ||
| 1997 | +158.82% | ||
| 1996 | -15.00% | ||
| 1995 | -41.18% | ||
| 1994 | -12.82% | ||
| 1993 | +77.27% | ||
| 1992 | -54.17% |
- Stock
- Equities
- Stock Envela Corporation - Nyse
- Quotes Envela Corporation