ENVERIC BIOSCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.906 USD | -3.00% |
|
-2.70% | -29.79% |
| Mar. 26 | Enveric Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Sector Update: Health Care Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.8806 $ | 0.861 $ | 0.8974 $ | 0.934 $ | 0.9127 $ |
| Volume | 131 659 | 110 502 | 71 434 | 184 679 | 4 330 |
| Change | -6.12% | -2.23% | +4.23% | +4.08% | -3.00% |
| Opening | 0.92 | 0.87 | 0.88 | 0.88 | 0.934 |
| High | 0.95 | 0.89 | 0.90 | 0.98 | 0.9583 |
| Low | 0.88 | 0.86 | 0.86 | 0.88 | 0.9126 |
Performance
| 1 day | -3.00% | ||
| 1 week | -2.70% | ||
| Current month | -8.73% | ||
| 1 month | -13.08% | ||
| 3 months | +3.42% | ||
| 6 months | -51.96% | ||
| Current year | -29.79% | ||
| 1 year | -43.31% | ||
| 3 years | -99.25% |
Volumes
marketsDaily volume
4 330
Estimated daily volume
57 700
Avg. Volume 20 sessions
156 235
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
141 548.91
Record volume 1
176 922 601
Record volume 2
120 145 800
Record volume 3
79 665 030
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 812 600
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
92.94 %
Free-Float capitalization (USD)
6 331 611
Average Daily Capital Traded
2.08%
Highs and lows
1 week
0.86
0.98
1 month
0.831.19
Current year
0.652.92
1 year
0.656.98
3 years
0.65187.00
5 years
0.65350.00
10 years
0.65350.00
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.95
Moving average 50 days
1.05
Moving average 100 days
1.12
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+23.82%
STIM
RSI 9 days
43.90
RSI 14 days
44.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -2.70% | -29.79% | -43.31% | 6.81M | ||
| -2.73% | +3.18% | +1.30% | +22.26% | 43.84B | ||
| -3.72% | +3.04% | +5.69% | -22.09% | 41.68B | ||
| -2.05% | +0.35% | +44.76% | -8.05% | 41.25B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| -0.68% | +4.19% | +7.41% | +49.60% | 25.53B | ||
| -0.87% | -1.54% | -25.33% | -29.30% | 18.18B | ||
| -3.89% | +1.96% | -1.85% | +23.68% | 12.29B | ||
| -2.71% | +2.62% | +25.32% | +84.44% | 12.29B | ||
| -0.68% | -0.97% | +6.70% | +3.68% | 11.15B | ||
| -1.96% | +0.22% | -19.20% | -20.81% | 9.98B | ||
| -1.79% | +3.47% | -8.78% | -10.25% | 9.19B | ||
| -1.70% | +1.02% | +22.08% | -16.87% | 6.64B | ||
| -1.04% | +3.41% | -16.58% | +17.61% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.92% | -0.30% | -4.31% | -44.03% | 5.88B | ||
| Average | -1.74% | +2.85% | -0.23% | +0.96% | ||
| Weighted average by Cap. | -1.96% | +3.12% | +6.21% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dc52b.Zdtu3Xdki4vZBcfDNeD5UcnZ6hrqwEdaFCcqMhYH0y8.FIo_shwX2ryrQZWKU6y1Zoi2vSqQhR0ffRF9d19KmkcP71uxJRzF36E9hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:01 am | 0.9127 | 500 | 3,468 |
| 09:41:46 am | 0.9126 | 1,000 | 2,968 |
| 09:38:48 am | 0.9583 | 800 | 1,968 |
| 09:38:01 am | 0.9127 | 1,000 | 1,168 |
Monthly variations
Annual change
| 2024 | -28.15% | ||
| 2023 | -37.50% | ||
| 2022 | -95.53% | ||
| 2021 | -78.17% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- ENVB Stock
- Quotes Enveric Biosciences, Inc.
