Quotes Envipco Holding N.V.

Equities

ENVI

NL0015000GX8

Environmental Services & Equipment

Market Closed - Euronext Amsterdam 12:37:29 2024-03-18 pm EDT 5-day change 1st Jan Change
6.2 EUR +5.98% Intraday chart for Envipco Holding N.V. +19.23% +87.88%

Quotes 5-day view

Real-time Euronext Amsterdam
Envipco Holding N.V.(ENVI) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 4.8 € 5.4 € 5.85 € 6.2 €
Volume 71 108 153 327 53 934 102 181
Change -4.95% +12.50% +8.33% +5.98%
Opening 4.96 4.94 5.40 6.00
High 4.96 5.85 5.90 6.20
Low 4.56 4.86 5.40 5.85

Performance

1 day+5.98%
1 week+19.23%
Current month+72.22%
1 month+77.14%
3 months+86.75%
6 months+181.82%
Current year+87.88%
1 year+114.53%
3 years+258.38%
5 years+412.40%

Volumes

markets
Daily volume
102 181
Estimated daily volume
102 181
Avg. Volume 20 sessions
67 073
Daily volume ratio
1.52
Avg. Volume 20 sessions
415 852.60
Avg. Volume 20 sessions USD
452 123.26
Record volume 1
225 283
Record volume 2
210 800
Record volume 3
153 327
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
337 994 734
Capitalization (USD)
367 474 635
Net sales (EUR)
87 581 000
Net sales (USD)
95 219 815
Number of employees
411
Sales / Employee (EUR)
213 092
Sales / Employee (USD)
231 678
Free-Float
40.74 %
Free-Float capitalization (EUR)
123 388 111
Free-Float capitalization (USD)
134 150 023
Average Daily Capital Traded
0.12%

Highs and lows

1 week
4.56
Extreme 4.56
6.20
1 month
3.20
Extreme 3.2
6.20
Current year
2.92
Extreme 2.92
6.20
1 year
1.93
Extreme 1.93
6.20
3 years
1.40
Extreme 1.4
6.20
5 years
0.58
Extreme 0.58
6.20
10 years
0.58
Extreme 0.58
6.20

Indicators

Moving average 5 days
5.46
Moving average 20 days
4.23
Moving average 50 days
3.70
Moving average 100 days
3.26
Price spread / (MMA5)
-11.94%
Price spread / (MMA20)
-31.74%
Price spread / (MMA50)
-40.38%
Price spread / (MMA100)
-47.45%
STIM
RSI 9 days
77.65
RSI 14 days
75.83

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.98%+19.23%+87.88%+114.53% 367M
+0.47%+2.35%+15.05%+27.82% 44.09B
+0.41%+2.81%+12.87%+21.87% 5.57B
+1.74%+2.37%+7.36%+26.99% 4.84B
-1.15%0.00%-4.09%+3.61% 3.78B
+0.58%+1.47%+1.18%-15.69% 2.48B
+0.79%+2.03%-4.33%-8.25% 1.86B
-0.43%-3.89%+6.64%-51.47% 1.59B
+3.21%+5.63%-8.91%-11.94% 1.45B
+0.44%+1.68%+1.22%-5.31% 1.41B
+0.20%-2.04%-15.45%-33.54% 1.29B
-0.52%+1.07%-3.19%-5.72% 1.22B
+2.10%+12.62%-5.72% - 1.11B
-0.37%-0.37%+13.62%+2.30% 1.11B
+0.40%+3.97%-0.20%-22.55% 1.01B
-2.23%-1.86%-3.47%-4.51% 991M
Average+0.72%+3.14%+6.28%+2.54%
Weighted average by Cap.+0.49%+2.20%+10.29%+17.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11b2a015.R9WUC98R-WZ5exo81qnwfwa5kVgmYWxzpKERGI6FIR8.EIfQTI5jjyABN1dP7u6vBlyL-BZBNSM4z9Rlaevpd2gg7f1ztEmwXjQoaQ
DatePriceVolumeDaily volume
12:37:29 pm 6.2 478 102,181
12:28:59 pm 6.2 220 101,703
12:26:43 pm 6.2 2 101,483
12:26:43 pm 6.2 938 101,481
12:25:36 pm 6.2 250 100,543
12:25:28 pm 6.2 50 100,293
12:17:08 pm 6.2 1,262 100,243
12:17:08 pm 6.2 238 98,981
12:14:50 pm 6.2 13 98,743
12:13:47 pm 6.1 37 98,730
Chart Envipco Holding N.V.
More charts

Monthly variations

Annual change

2024+87.88%
2023+7.49%
2022-1.92%
2021+163.03%
2020+11.21%
2019-3.60%
2018-13.95%