ENVIPCO HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 EUR | +9.26% |
|
+11.32% | +78.79% |
| Mar. 13 | Envipco Raises NOK300 Million via Share Placing | MT |
| Mar. 07 | Envipco Holding N.V. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.35 € | 5.5 € | 5.4 € | 5.9 € |
| Volume | 35 285 | 26 202 | 12 002 | 32 641 |
| Change | +0.94% | +2.80% | -1.82% | +9.26% |
| Opening | 5.60 | 5.60 | 5.50 | 5.55 |
| High | 5.60 | 5.65 | 5.50 | 6.00 |
| Low | 5.35 | 5.40 | 5.35 | 5.45 |
Performance
| 1 day | +9.26% | ||
| 1 week | +11.32% | ||
| Current month | +7.27% | ||
| 1 month | +23.43% | ||
| 3 months | +65.73% | ||
| 6 months | +156.52% | ||
| Current year | +78.79% | ||
| 1 year | +102.05% | ||
| 3 years | +233.33% | ||
| 5 years | +379.67% |
Volumes
marketsDaily volume
32 641
Estimated daily volume
32 641
Avg. Volume 20 sessions
20 811
Daily volume ratio
1.57
Avg. Volume 20 sessions
122 784.90
Avg. Volume 20 sessions USD
132 127.60
Record volume 1
225 283
Record volume 2
210 800
Record volume 3
153 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
340 736 331
Capitalization (USD)
366 662 958
Net sales (EUR)
87 581 000
Net sales (USD)
94 245 038
Number of employees
411
Sales / Employee (EUR)
213 092
Sales / Employee (USD)
229 307
Free-Float
52.35 %
Free-Float capitalization (EUR)
159 826 721
Free-Float capitalization (USD)
171 987 936
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.35
6.00
1 month
4.806.00
Current year
2.926.20
1 year
1.936.20
3 years
1.406.20
5 years
0.586.20
10 years
0.586.20
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.26
Moving average 50 days
4.90
Moving average 100 days
4.13
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
-16.93%
Price spread / (MMA100)
-30.01%
STIM
RSI 9 days
56.04
RSI 14 days
56.34
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.26% | +11.32% | +78.79% | +102.05% | 367M | ||
| +0.50% | +0.43% | +9.99% | +18.13% | 42.36B | ||
| -2.01% | +2.33% | -1.90% | -10.25% | 12.34B | ||
| +0.08% | +1.73% | +7.21% | +2.51% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.17% | 4.28B | ||
| -0.37% | +1.50% | +0.37% | +6.72% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.03% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -51.00% | 1.36B | ||
| +2.80% | +7.84% | -18.75% | -27.08% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | +0.35% | 1.1B | ||
| -1.00% | +2.48% | -0.60% | -20.26% | 1.01B | ||
| -1.82% | +0.37% | -1.64% | +1.51% | 994M | ||
| Average | +0.15% | +2.33% | +4.95% | +0.27% | ||
| Weighted average by Cap. | +0.01% | +1.15% | +5.16% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d7b83014381b9bea3bed46dc0d3.PCS6yWJ0X2Hk20M6mzYvylFX_rJUt8t7eKvcGoU-KBg.WkXrolMHMQSqty8K939loTgjz4o_z55WEMHrT8sTYV9_XN2uEjkaKI6xBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 5.9 | 2 | 32,641 |
| 11:35:19 am | 5.9 | 41 | 32,639 |
| 11:35:19 am | 5.9 | 9 | 32,598 |
| 11:35:19 am | 5.9 | 17 | 32,589 |
| 11:35:19 am | 5.9 | 80 | 32,572 |
| 11:35:19 am | 5.9 | 120 | 32,492 |
| 11:28:54 am | 5.9 | 756 | 32,372 |
| 11:26:17 am | 5.9 | 245 | 31,616 |
| 11:26:17 am | 5.9 | 128 | 31,371 |
| 11:26:17 am | 5.9 | 921 | 31,243 |
Monthly variations
Annual change
| 2024 | +78.79% | ||
| 2023 | +7.49% | ||
| 2022 | -1.92% | ||
| 2021 | +163.03% | ||
| 2020 | +11.21% | ||
| 2019 | -3.60% | ||
| 2018 | -13.95% |
- Stock Market
- Equities
- ENVI Stock
- Quotes Envipco Holding N.V.
