Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.2 EUR | +5.98% | +19.23% | +87.88% |
Mar. 13 | Envipco Raises NOK300 Million via Share Placing | MT |
Mar. 07 | Envipco Holding N.V. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 4.8 € | 5.4 € | 5.85 € | 6.2 € |
Volume | 71 108 | 153 327 | 53 934 | 102 181 |
Change | -4.95% | +12.50% | +8.33% | +5.98% |
Opening | 4.96 | 4.94 | 5.40 | 6.00 |
High | 4.96 | 5.85 | 5.90 | 6.20 |
Low | 4.56 | 4.86 | 5.40 | 5.85 |
Performance
1 day | +5.98% | ||
1 week | +19.23% | ||
Current month | +72.22% | ||
1 month | +77.14% | ||
3 months | +86.75% | ||
6 months | +181.82% | ||
Current year | +87.88% | ||
1 year | +114.53% | ||
3 years | +258.38% | ||
5 years | +412.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.98% | +19.23% | +87.88% | +114.53% | 367M | ||
+0.47% | +2.35% | +15.05% | +27.82% | 44.09B | ||
+0.41% | +2.81% | +12.87% | +21.87% | 5.57B | ||
+1.74% | +2.37% | +7.36% | +26.99% | 4.84B | ||
-1.15% | 0.00% | -4.09% | +3.61% | 3.78B | ||
+0.58% | +1.47% | +1.18% | -15.69% | 2.48B | ||
+0.79% | +2.03% | -4.33% | -8.25% | 1.86B | ||
-0.43% | -3.89% | +6.64% | -51.47% | 1.59B | ||
+3.21% | +5.63% | -8.91% | -11.94% | 1.45B | ||
+0.44% | +1.68% | +1.22% | -5.31% | 1.41B | ||
+0.20% | -2.04% | -15.45% | -33.54% | 1.29B | ||
-0.52% | +1.07% | -3.19% | -5.72% | 1.22B | ||
+2.10% | +12.62% | -5.72% | - | 1.11B | ||
-0.37% | -0.37% | +13.62% | +2.30% | 1.11B | ||
+0.40% | +3.97% | -0.20% | -22.55% | 1.01B | ||
-2.23% | -1.86% | -3.47% | -4.51% | 991M | ||
Average | +0.72% | +3.14% | +6.28% | +2.54% | ||
Weighted average by Cap. | +0.49% | +2.20% | +10.29% | +17.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:37:29 pm | 6.2 | 478 | 102,181 |
12:28:59 pm | 6.2 | 220 | 101,703 |
12:26:43 pm | 6.2 | 2 | 101,483 |
12:26:43 pm | 6.2 | 938 | 101,481 |
12:25:36 pm | 6.2 | 250 | 100,543 |
12:25:28 pm | 6.2 | 50 | 100,293 |
12:17:08 pm | 6.2 | 1,262 | 100,243 |
12:17:08 pm | 6.2 | 238 | 98,981 |
12:14:50 pm | 6.2 | 13 | 98,743 |
12:13:47 pm | 6.1 | 37 | 98,730 |
Monthly variations
Annual change
2024 | +87.88% | ||
2023 | +7.49% | ||
2022 | -1.92% | ||
2021 | +163.03% | ||
2020 | +11.21% | ||
2019 | -3.60% | ||
2018 | -13.95% |
- Stock
- Equities
- Stock Envipco Holding N.V. - Euronext Amsterdam
- Quotes Envipco Holding N.V.