ENVIROMETAL TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
-20.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-16 | 2024-04-17 | 2024-04-22 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.02 $ |
| Volume | 56 000 | 3 000 | 14 000 | 24 000 |
| Change | +∞% | 0.00% | 0.00% | -20.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | +33.33% | ||
| 1 month | -20.00% | ||
| 3 months | -42.86% | ||
| 6 months | -42.86% | ||
| Current year | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -97.37% | ||
| 5 years | -98.02% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
369 717
Avg. Volume 20 sessions
48 862
Daily volume ratio
7.57
Avg. Volume 20 sessions CAD
977.24
Avg. Volume 20 sessions USD
711.85
Record volume 1
1 763 644
Record volume 2
1 137 500
Record volume 3
959 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 069 787
Capitalization (USD)
2 069 787
Net sales ()
4
Free-Float
99.4 %
Free-Float capitalization (CAD)
2 057 332
Free-Float capitalization (USD)
2 057 332
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.07
3 years
0.020.79
5 years
0.001.77
10 years
0.002.34
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+21.00%
Price spread / (MMA100)
+59.00%
RSI 9 days
56.04
RSI 14 days
52.08
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -50.00% | -66.67% | 2.07M | ||
| +2.10% | -3.74% | +40.47% | +61.86% | 4.52B | ||
| -2.34% | -4.49% | +18.59% | +29.70% | 2.85B | ||
| -1.38% | -1.83% | +13.53% | -1.38% | 709M | ||
| +0.32% | -3.44% | +3.47% | -8.89% | 566M | ||
| +2.17% | +4.44% | -9.62% | -21.34% | 579M | ||
| 0.00% | +5.53% | +22.09% | +40.94% | 286M | ||
| +5.20% | +3.56% | -17.76% | -56.48% | 252M | ||
| +4.74% | +8.16% | +15.22% | +62.48% | 132M | ||
| -2.86% | +2.06% | -12.50% | -15.90% | 93.75M | ||
| +0.47% | +4.41% | +97.22% | +634.48% | 82.42M | ||
| +0.48% | -0.47% | +17.32% | -34.38% | 71.81M | ||
| -4.62% | -11.43% | -22.50% | -51.18% | 56.75M | ||
| +2.47% | +1.22% | +5.06% | +31.75% | 57.47M | ||
| Average | -0.95% | +0.39% | +8.61% | +43.21% | ||
| Weighted average by Cap. | +0.44% | -2.45% | +24.64% | +38.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd3bddf08e6ee6.bt8XhyYDGmotwHIYpbe5a5WxDcoOavw0HL3VuUzsfGs.A51V_XRBTVxooiEviOXLNNryNZ1cC7B2JNa_iA2rLC4biWPESS5pDnqZIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:37 am | 0.02 | 2,000 | 24,000 |
| 09:30:37 am | 0.02 | 1,000 | 22,000 |
| 09:30:37 am | 0.02 | 3,000 | 21,000 |
| 09:30:28 am | 0.02 | 6,000 | 18,000 |
| 09:30:10 am | 0.02 | 6,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -46.67% | ||
| 2022 | -75.41% | ||
| 2021 | -41.35% | ||
| 2020 | -60.00% | ||
| 2019 | +31.31% | ||
| 2018 | -22.66% | ||
| 2017 | +60.00% |
- Stock Market
- Equities
- ETI Stock
- Quotes EnviroMetal Technologies Inc.
