ENVIROMETAL TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -37.50% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-11 | 2024-04-12 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 67 303 | 28 410 | 56 000 | 3 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | -37.50% | ||
| 6 months | -28.57% | ||
| Current year | -37.50% | ||
| 1 year | -58.33% | ||
| 3 years | -96.88% | ||
| 5 years | -97.64% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
46 469
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
1 161.73
Avg. Volume 20 sessions USD
844.81
Record volume 1
1 763 644
Record volume 2
1 137 500
Record volume 3
959 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 065 707
Capitalization (USD)
2 065 707
Net sales ()
4
Free-Float
99.4 %
Free-Float capitalization (CAD)
2 053 276
Free-Float capitalization (USD)
2 053 276
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.07
3 years
0.020.82
5 years
0.001.77
10 years
0.002.34
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+29.20%
RSI 9 days
56.04
RSI 14 days
52.07
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.50% | -58.33% | 2.07M | ||
| +1.21% | +4.83% | +50.50% | +64.25% | 4.79B | ||
| -1.40% | -7.83% | +12.47% | -4.50% | 707M | ||
| +0.10% | +6.70% | +7.27% | -9.27% | 587M | ||
| -3.24% | -6.28% | -13.94% | -27.24% | 566M | ||
| +7.42% | +5.53% | +22.09% | +40.94% | 266M | ||
| -0.79% | -9.18% | -21.87% | -58.53% | 249M | ||
| -1.34% | -0.82% | +5.65% | +41.69% | 123M | ||
| +2.41% | +3.48% | -12.50% | -17.76% | 91.93M | ||
| +7.00% | +6.47% | +98.15% | +637.93% | 77.51M | ||
| -1.40% | -4.50% | +18.44% | -39.77% | 73.37M | ||
| -13.54% | +6.41% | +5.06% | +36.07% | 65.97M | ||
| -6.67% | -5.41% | -12.50% | -45.31% | 63.94M | ||
| Average | -0.79% | +2.34% | +9.33% | +43.09% | ||
| Weighted average by Cap. | +0.52% | +0.63% | +33.35% | +43.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -46.67% | ||
| 2022 | -75.41% | ||
| 2021 | -41.35% | ||
| 2020 | -60.00% | ||
| 2019 | +31.31% | ||
| 2018 | -22.66% | ||
| 2017 | +60.00% |
- Stock Market
- Equities
- ETI Stock
- Quotes EnviroMetal Technologies Inc.
