Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ENVIRONMENTAL TECTONICS CORPORATION

(ETCC)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 18/10 13:11:07
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
0.29435(c) 0.3279(c) 0.3279(c) 0.3273(c) 0.28505(c) Last
+4.29% +11.40% 0.00% -0.18% -12.91% Change
1 200 1 200 100 1 000 500 Volume
0.29435 0.3279 0.3279 0.2837 0.325 Open
0.29435 0.3279 0.3279 0.3273 0.325 High
0.29435 0.3279 0.3279 0.2837 0.24015 Low
Capitalization
Number of securities 9 158 000
Capitalization (USD) 2 997 413
Volumes OTC Markets
Session volume 500
Avg. Volume 20 sessions 3 632
Volume ratio 0.14
Session exchange 143$
Avg. Exchange 20 sessions 1 035$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.99%
Change as of January 1 -8.34%
1-year price change -18.56%
10-year price change N/A
Extremes OTC Markets
10-year High (04/07/2014) 3
10-year Low (12/28/2016) 0.05
Indicators OTC Markets
STIM
RSI 14 days 52.48
MA20 0.28
MA50 0.26
MA100 0.31
MA20 / Price 1.77%
MA50 / Price 8.79%
MA100 / Price -8.75%
Last transactions OTC Markets
Time Price Quantity
01:11:07 pm 0.28505 200
09:44:56 am 0.28505 100
09:44:56 am 0.24015 100
09:30:00 am 0.325 100
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ENVIRONMENTAL TECTONICS CORPORATION
Daily chart ENVIRONMENTAL TECTONICS CORPORATION
Duration : Period :
Environmental Tectonics Corporation Technical Analysis Chart | MarketScreener
Full-screen chart