ENVIRONMENTAL TECTONICS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 USD | +0.01% |
|
-9.29% | +8.27% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-09 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.8 $ | 0.7999 $ | 0.8 $ |
| Volume | 290 | 525 | 1 902 | 880 |
| Change | -5.89% | -3.61% | -0.01% | +0.01% |
| Opening | 0.83 | 0.80 | 0.79 | 0.78 |
| High | 0.83 | 0.80 | 0.80 | 0.80 |
| Low | 0.83 | 0.80 | 0.78 | 0.78 |
Performance
| 1 day | +0.01% | ||
| 1 week | -9.29% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +2.55% | ||
| 6 months | +8.11% | ||
| Current year | +8.27% | ||
| 1 year | +86.05% | ||
| 3 years | +110.47% | ||
| 5 years | +15.94% | ||
| 10 years | -62.79% |
Volumes
marketsDaily volume
880
Estimated daily volume
1 991
Avg. Volume 20 sessions
4 756
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
3 804.80
Record volume 1
21 700 000
Record volume 2
1 229 921
Record volume 3
999 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 454 681
Net sales (USD)
26 345 000
Number of employees
221
Sales / Employee (USD)
119 208
Free-Float
99.87 %
Free-Float capitalization (USD)
7 555 028
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.78
0.80
1 month
0.720.88
Current year
0.610.93
1 year
0.310.93
3 years
0.151.94
5 years
0.151.94
10 years
0.052.60
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.66
Moving average 50 days
0.69
Moving average 100 days
0.74
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-17.36%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-7.53%
RSI 9 days
53.17
RSI 14 days
52.21
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -9.29% | +8.27% | +86.05% | 12.45M | ||
| -1.39% | +0.69% | +28.56% | +46.53% | 91.41B | ||
| +1.43% | +0.76% | +21.12% | +62.40% | 67.14B | ||
| +1.76% | -1.93% | +19.33% | +50.64% | 25.93B | ||
| +2.56% | +5.44% | +10.68% | +17.19% | 23.76B | ||
| -1.85% | -2.79% | +8.89% | -9.38% | 12.4B | ||
| +2.86% | +0.52% | -12.47% | -24.07% | 12.05B | ||
| +1.15% | -1.89% | +12.10% | +40.78% | 9.46B | ||
| +2.62% | +0.26% | -13.73% | -34.92% | 7.6B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.94% | +0.77% | +6.64% | +20.73% | 3.88B | ||
| +3.70% | +5.18% | -7.09% | -22.15% | 3.36B | ||
| +3.89% | +4.12% | -15.81% | -31.81% | 1.79B | ||
| +0.73% | +11.26% | -18.92% | -30.18% | 1.77B | ||
| -0.56% | -0.49% | +23.78% | +115.08% | 1.25B | ||
| -0.11% | -4.60% | -24.13% | -42.98% | 1.21B | ||
| Average | +1.16% | -0.85% | +2.95% | +15.25% | ||
| Weighted average by Cap. | +0.53% | -0.98% | +17.36% | +36.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.27% | ||
| 2023 | +214.43% | ||
| 2022 | -34.72% | ||
| 2021 | +15.76% | ||
| 2020 | -53.23% | ||
| 2019 | +35.70% | ||
| 2018 | -51.00% | ||
| 2017 | +100.00% | ||
| 2016 | -50.00% | ||
| 2015 | -47.37% | ||
| 2014 | -2.56% | ||
| 2013 | +23.42% | ||
| 2012 | -21.00% | ||
| 2011 | -31.03% | ||
| 2010 | +28.32% | ||
| 2009 | +175.61% | ||
| 2008 | -55.91% | ||
| 2007 | -47.16% | ||
| 2006 | -29.60% | ||
| 2005 | -16.67% | ||
| 2004 | -22.08% | ||
| 2003 | +24.19% | ||
| 2002 | -12.06% | ||
| 2001 | -3.59% | ||
| 2000 | -51.65% | ||
| 1999 | +198.77% | ||
| 1998 | +14.08% | ||
| 1997 | +36.54% | ||
| 1996 | +108.00% | ||
| 1995 | -16.67% | ||
| 1994 | +50.00% | ||
| 1993 | -25.93% | ||
| 1992 | -30.77% | ||
| 1991 | +30.00% | ||
| 1990 | +30.43% | ||
| 1989 | +4.55% | ||
| 1988 | -4.35% | ||
| 1987 | -41.03% | ||
| 1986 | +2.63% | ||
| 1985 | -25.49% |
- Stock Market
- Equities
- ETCC Stock
- Quotes Environmental Tectonics Corporation
