ENVIROTECH VEHICLES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 USD | +7.80% |
|
+6.82% | +72.79% |
| Mar. 28 | Envirotech Vehicles, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Envirotech Vehicles Announces Delivery of Electric Vehicles and Forklift to Plugd | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.23 $ | 2.18 $ | 2.35 $ |
| Volume | 32 693 | 5 960 | 12 718 | 17 290 |
| Change | -2.22% | +1.36% | -2.24% | +7.80% |
| Opening | 2.26 | 2.22 | 2.20 | 2.14 |
| High | 2.31 | 2.25 | 2.24 | 2.40 |
| Low | 2.11 | 2.21 | 2.18 | 2.14 |
Performance
| 1 day | +7.80% | ||
| 1 week | +6.82% | ||
| Current month | -12.96% | ||
| 1 month | -18.40% | ||
| 3 months | +110.76% | ||
| 6 months | +57.72% | ||
| Current year | +72.79% | ||
| 1 year | -6.93% | ||
| 3 years | -70.45% |
Volumes
marketsDaily volume
17 290
Estimated daily volume
17 290
Avg. Volume 20 sessions
11 864
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
27 880.40
Record volume 1
430 809
Record volume 2
350 954
Record volume 3
296 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 473 496
Net sales (USD)
2 862 853
Number of employees
14
Sales / Employee (USD)
204 490
Free-Float
83.27 %
Free-Float capitalization (USD)
30 370 271
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.11
2.40
1 month
2.112.99
Current year
1.123.20
1 year
0.923.37
3 years
0.929.20
5 years
0.9211.80
10 years
0.9211.80
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.50
Moving average 50 days
2.53
Moving average 100 days
1.96
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
34.59
RSI 14 days
40.31
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.80% | +6.82% | +72.79% | -6.93% | 36.47M | ||
| -0.14% | +3.65% | +65.01% | +108.30% | 10.79B | ||
| +2.18% | +6.25% | +52.41% | +324.39% | 4.75B | ||
| -0.45% | +2.06% | +7.67% | +4.02% | 2.79B | ||
| -0.37% | +3.10% | -14.96% | +3.50% | 2.86B | ||
| -0.87% | -4.50% | +30.91% | - | 2.56B | ||
| +1.23% | +7.77% | +1.86% | +21.16% | 2.24B | ||
| 0.00% | +33.71% | +76.47% | +86.60% | 1.85B | ||
| +2.40% | +15.37% | -9.78% | +78.17% | 1.28B | ||
| +3.05% | +1.40% | -12.09% | +7.35% | 1.07B | ||
| +3.09% | +3.19% | -16.18% | +12.33% | 925M | ||
| +1.74% | +1.37% | +17.00% | +59.65% | 903M | ||
| +0.93% | +8.78% | -14.19% | +3.99% | 889M | ||
| -0.42% | -1.48% | -6.03% | +8.89% | 873M | ||
| +2.19% | +3.12% | -4.10% | +9.78% | 876M | ||
| -1.29% | +0.38% | +9.07% | +29.54% | 857M | ||
| Average | +1.32% | +4.44% | +15.99% | +50.05% | ||
| Weighted average by Cap. | +0.55% | +3.65% | +31.45% | +95.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c83817643fe37decd79c9d2a261.utvgaAYEHnuloEV9P9gdbiIf5ekaMP7ec1RyEKnzztU.94GGDDZQdR7I9B0QfahxWEBplJN8aY-vQT8fc8ugm-35nYUNX099IfLKdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 2.35 | 200 | 15,509 |
| 03:57:13 pm | 2.33 | 300 | 15,309 |
| 03:56:15 pm | 2.35 | 200 | 15,009 |
| 03:56:15 pm | 2.35 | 100 | 14,809 |
| 03:47:02 pm | 2.35 | 904 | 14,709 |
| 03:45:06 pm | 2.36 | 100 | 13,805 |
| 03:45:05 pm | 2.36 | 100 | 13,705 |
| 03:45:05 pm | 2.375 | 100 | 13,605 |
| 03:45:05 pm | 2.375 | 100 | 13,505 |
| 03:45:05 pm | 2.35 | 100 | 13,405 |
Monthly variations
Annual change
| 2024 | +72.79% | ||
| 2023 | -36.15% | ||
| 2022 | -52.67% | ||
| 2021 | -56.79% |
- Stock Market
- Equities
- EVTV Stock
- Quotes Envirotech Vehicles, Inc.
