Real-time Estimate
Cboe BZX
01:34:19 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
19.66
USD
|
-0.58%
|
|
-2.14%
|
-18.20%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
20.09 $
|
19.18 $
|
19.14 $
|
19.78 $
|
19.69
$
|
Volume |
1 131 226 |
1 596 500 |
2 084 665 |
3 560 294 |
767 008 |
Change |
-0.10%
|
-4.53%
|
-0.21%
|
+3.34%
|
-0.58%
|
Opening |
20.53 |
19.91 |
19.23 |
19.12 |
19.84
|
High |
20.53 |
19.91 |
19.30 |
19.94 |
19.99
|
Low |
20.07 |
19.08 |
18.96 |
19.05 |
19.48
|
Estimated daily volume
3 560 294
Avg. Volume 20 sessions
2 132 047
Avg. Volume 20 sessions USD
42 171 889.66
Record volume 1
36 578 990
Record volume 2
21 962 870
Record volume 3
21 018 951
Capital turnover ratio
0.01
Capitalization (USD)
3 399 295 757
Net sales (USD)
2 566 500 000
Number of employees
12 800
Sales / Employee (USD)
200 508
Free-Float capitalization (USD)
3 385 183 360
Average Daily Capital Traded
1.24%
Moving average 5 days
19.66
Moving average 20 days
20.72
Moving average 50 days
21.52
Moving average 100 days
22.67
Price spread / (MMA5) -0.61% Price spread / (MMA20) +4.76% Price spread / (MMA50) +8.81% Price spread / (MMA100) +14.61% a0b4b39265c5449e50593b4e.F6XK9Q_gUU0yGGJjPfPA-BMyZLd2ot3B44uyAaa9HkI.ePf5lmelHh1tSzJQaZ6ZzVxXIfsM2uytk9H6V9DLbiZu846kdYQ3GH10Kw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
19.78
|
362,854 |
2,868,353 |
03:59:59 pm |
19.77
|
1,300 |
2,505,499 |
03:59:59 pm |
19.77
|
800 |
2,504,199 |
03:59:59 pm |
19.78
|
100 |
2,503,399 |
03:59:59 pm |
19.78
|
100 |
2,503,299 |
03:59:58 pm |
19.78
|
200 |
2,503,199 |
03:59:57 pm |
19.78
|
100 |
2,502,999 |
03:59:57 pm |
19.78
|
400 |
2,502,899 |
03:59:57 pm |
19.77
|
500 |
2,502,499 |
03:59:57 pm |
19.77
|
100 |
2,501,999 |
More charts
|