Quotes EOG Resources, Inc.

Equities

EOG

US26875P1012

Oil & Gas Exploration and Production

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
123.6 USD +0.64% Intraday chart for EOG Resources, Inc. +2.28% +2.17%

Quotes 5-day view

Delayed Quote Nyse
EOG Resources, Inc.(EOG) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 122.57 $ 123.79 $ 122.79 $ 123.57 $
Volume 2 941 821 2 970 177 16 696 741 2 269 861
Change +1.43% +1.00% -0.81% +0.64%
Opening 122.44 123.26 123.29 123.32
High 123.56 123.94 124.91 123.71
Low 121.93 122.54 122.74 121.84

Performance

1 day+0.64%
1 week+2.28%
Current month+7.96%
1 month+8.81%
3 months+1.60%
6 months-6.30%
Current year+2.17%
1 year+20.26%
3 years+79.35%
5 years+34.43%
10 years+30.65%

Volumes

markets
Daily volume
2 269 861
Estimated daily volume
2 269 861
Avg. Volume 20 sessions
4 612 061
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
569 912 377.77
Record volume 1
85 014 016
Record volume 2
49 530 796
Record volume 3
32 843 420
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
71 670 831 323
Net sales (USD)
24 186 000 000
Number of employees
3 050
Sales / Employee (USD)
7 929 836
Free-Float
98.16 %
Free-Float capitalization (USD)
71 305 310 027
Average Daily Capital Traded
0.8%

Highs and lows

1 week
121.84
Extreme 121.84
124.91
1 month
109.06
Extreme 109.06
124.91
Current year
108.94
Extreme 108.94
126.07
1 year
101.56
Extreme 101.56
136.79
3 years
62.81
Extreme 62.81
150.88
5 years
27.00
Extreme 27.0001
150.88
10 years
27.00
Extreme 27.0001
150.88

Indicators

Moving average 5 days
122.71
Moving average 20 days
116.90
Moving average 50 days
114.84
Moving average 100 days
118.99
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
74.35
RSI 14 days
68.19

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.64%+2.28%+2.17%+20.26% 71.67B
-0.09%+2.24%+4.19%+2.02% 289B
+0.18%+4.35%+3.61%+27.41% 141B
+1.49%+1.96%+36.31%+56.81% 111B
+1.10%+2.16%+14.46%+44.73% 78.76B
+0.80%+2.99%+12.04%+38.40% 58.86B
+0.88%+2.73%+5.84%+8.07% 55.58B
-0.44%+2.20%+4.19%+26.93% 45.98B
+2.33%+3.95%-2.61%-2.42% 36.79B
+0.06%+3.01%+22.56%+54.37% 33.92B
-0.31%+1.71%+4.79%+2.86% 30.12B
-4.98%+1.94%-10.26%-12.50% 22.26B
+0.49%+0.34%+4.04%+14.49% 19.96B
+2.83%+9.86%+19.06%+71.39% 18.6B
+0.33%+3.36%+3.01%+9.61% 16.98B
-1.02%+1.74%+2.23%+13.13% 15.81B
Average+0.21%+2.48%+7.85%+23.47%
Weighted average by Cap.+0.33%+2.44%+8.97%+22.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

678.wqYkJubF-YusZZ5tCTmom8z-dDEon1F7rMwmXbPkGDs.lOl7aYiDyMfLXNUrQEvb9vu9PAFA1Ckz6ZpuMISSeWGd10p8p4mh28grpg
DatePriceVolumeDaily volume
04:00:02 pm 123.6 350,602 -
03:59:59 pm 123.6 100 1,241,919
03:59:59 pm 123.6 500 1,241,819
03:59:59 pm 123.6 100 1,241,319
03:59:59 pm 123.6 100 1,241,219
03:59:59 pm 123.6 300 1,241,119
03:59:59 pm 123.6 1,100 1,240,819
03:59:59 pm 123.6 100 1,239,719
03:59:58 pm 123.6 100 1,239,619
Chart EOG Resources, Inc.
More charts

Monthly variations

Annual change

2024+2.17%
2023-6.62%
2022+45.81%
2021+78.12%
2020-40.46%
2019-3.96%
2018-19.18%
2017+6.74%
2016+42.82%
2015-23.11%
2014+9.71%
2013+38.95%
2012+22.62%
2011+7.77%
2010-6.05%
2009+46.14%
2008-25.40%
2007+42.91%
2006-14.88%
2005+105.63%
2004+54.56%
2003+15.66%
2002+2.07%
2001-28.40%
2000+211.03%
1999+1.81%
1998-18.58%
1997-16.09%
1996+5.21%
1995+28.00%
1994-3.85%
1993+32.77%
1992+50.64%
1991-8.24%
1990-15.84%
1989+26.25%