Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
123.6 USD | +0.64% | +2.28% | +2.17% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 122.57 $ | 123.79 $ | 122.79 $ | 123.57 $ |
Volume | 2 941 821 | 2 970 177 | 16 696 741 | 2 269 861 |
Change | +1.43% | +1.00% | -0.81% | +0.64% |
Opening | 122.44 | 123.26 | 123.29 | 123.32 |
High | 123.56 | 123.94 | 124.91 | 123.71 |
Low | 121.93 | 122.54 | 122.74 | 121.84 |
Performance
1 day | +0.64% | ||
1 week | +2.28% | ||
Current month | +7.96% | ||
1 month | +8.81% | ||
3 months | +1.60% | ||
6 months | -6.30% | ||
Current year | +2.17% | ||
1 year | +20.26% | ||
3 years | +79.35% | ||
5 years | +34.43% | ||
10 years | +30.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +2.28% | +2.17% | +20.26% | 71.67B | ||
-0.09% | +2.24% | +4.19% | +2.02% | 289B | ||
+0.18% | +4.35% | +3.61% | +27.41% | 141B | ||
+1.49% | +1.96% | +36.31% | +56.81% | 111B | ||
+1.10% | +2.16% | +14.46% | +44.73% | 78.76B | ||
+0.80% | +2.99% | +12.04% | +38.40% | 58.86B | ||
+0.88% | +2.73% | +5.84% | +8.07% | 55.58B | ||
-0.44% | +2.20% | +4.19% | +26.93% | 45.98B | ||
+2.33% | +3.95% | -2.61% | -2.42% | 36.79B | ||
+0.06% | +3.01% | +22.56% | +54.37% | 33.92B | ||
-0.31% | +1.71% | +4.79% | +2.86% | 30.12B | ||
-4.98% | +1.94% | -10.26% | -12.50% | 22.26B | ||
+0.49% | +0.34% | +4.04% | +14.49% | 19.96B | ||
+2.83% | +9.86% | +19.06% | +71.39% | 18.6B | ||
+0.33% | +3.36% | +3.01% | +9.61% | 16.98B | ||
-1.02% | +1.74% | +2.23% | +13.13% | 15.81B | ||
Average | +0.21% | +2.48% | +7.85% | +23.47% | ||
Weighted average by Cap. | +0.33% | +2.44% | +8.97% | +22.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 123.6 | 350,602 | - |
03:59:59 pm | 123.6 | 100 | 1,241,919 |
03:59:59 pm | 123.6 | 500 | 1,241,819 |
03:59:59 pm | 123.6 | 100 | 1,241,319 |
03:59:59 pm | 123.6 | 100 | 1,241,219 |
03:59:59 pm | 123.6 | 300 | 1,241,119 |
03:59:59 pm | 123.6 | 1,100 | 1,240,819 |
03:59:59 pm | 123.6 | 100 | 1,239,719 |
03:59:58 pm | 123.6 | 100 | 1,239,619 |
Monthly variations
Annual change
2024 | +2.17% | ||
2023 | -6.62% | ||
2022 | +45.81% | ||
2021 | +78.12% | ||
2020 | -40.46% | ||
2019 | -3.96% | ||
2018 | -19.18% | ||
2017 | +6.74% | ||
2016 | +42.82% | ||
2015 | -23.11% | ||
2014 | +9.71% | ||
2013 | +38.95% | ||
2012 | +22.62% | ||
2011 | +7.77% | ||
2010 | -6.05% | ||
2009 | +46.14% | ||
2008 | -25.40% | ||
2007 | +42.91% | ||
2006 | -14.88% | ||
2005 | +105.63% | ||
2004 | +54.56% | ||
2003 | +15.66% | ||
2002 | +2.07% | ||
2001 | -28.40% | ||
2000 | +211.03% | ||
1999 | +1.81% | ||
1998 | -18.58% | ||
1997 | -16.09% | ||
1996 | +5.21% | ||
1995 | +28.00% | ||
1994 | -3.85% | ||
1993 | +32.77% | ||
1992 | +50.64% | ||
1991 | -8.24% | ||
1990 | -15.84% | ||
1989 | +26.25% |
- Stock
- Equities
- Stock EOG Resources, Inc. - Nyse
- Quotes EOG Resources, Inc.