EOG RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.4 USD | +0.02% |
|
-0.64% | +7.01% |
| May. 14 | Eog Resources Insider Sold Shares Worth $349,839, According to a Recent SEC Filing | MT |
| May. 14 | BMO Capital Adjusts Price Target on EOG Resources to $140 From $145 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 130.56 $ | 130.1 $ | 129.4 $ | 129.43 $ |
| Volume | 3 663 170 | 2 821 161 | 3 006 039 | 2 342 331 |
| Change | +0.56% | -0.35% | -0.54% | +0.02% |
| Opening | 130.18 | 130.81 | 130.47 | 129.43 |
| High | 131.06 | 131.57 | 130.65 | 130.18 |
| Low | 129.74 | 129.79 | 129.34 | 128.70 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.64% | ||
| Current month | -2.04% | ||
| 1 month | -4.33% | ||
| 3 months | +16.59% | ||
| 6 months | +3.44% | ||
| Current year | +7.01% | ||
| 1 year | +17.22% | ||
| 3 years | +56.69% | ||
| 5 years | +37.20% | ||
| 10 years | +24.57% |
Volumes
marketsDaily volume
2 342 331
Estimated daily volume
2 342 331
Avg. Volume 20 sessions
3 211 843
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
415 708 839.49
Record volume 1
85 014 016
Record volume 2
49 530 796
Record volume 3
32 843 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 384 794 770
Net sales (USD)
24 186 000 000
Number of employees
3 050
Sales / Employee (USD)
7 929 836
Free-Float
97.11 %
Free-Float capitalization (USD)
74 006 329 931
Average Daily Capital Traded
0.56%
Highs and lows
1 week
128.70
131.57
1 month
128.25136.50
Current year
108.94139.67
1 year
106.32139.67
3 years
62.81150.88
5 years
27.00150.88
10 years
27.00150.88
Indicators
Moving average 5 days
129.86
Moving average 20 days
132.32
Moving average 50 days
129.11
Moving average 100 days
122.33
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
37.48
RSI 14 days
43.95
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -0.64% | +7.01% | +17.22% | 74.38B | ||
| -0.56% | +0.58% | +9.69% | +4.46% | 302B | ||
| -0.45% | -2.02% | +4.28% | +21.73% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.91% | -1.33% | +19.23% | +37.65% | 80.99B | ||
| +0.24% | -3.09% | +5.61% | +8.56% | 55.91B | ||
| -0.71% | -0.01% | +9.93% | +19.35% | 48.67B | ||
| -0.85% | +0.11% | -10.14% | -17.72% | 35.39B | ||
| -1.35% | -2.76% | +27.71% | +54.73% | 35.32B | ||
| -0.14% | -2.26% | +10.00% | +4.86% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| +0.68% | +0.28% | +10.34% | +13.55% | 20.96B | ||
| -0.04% | +2.36% | +25.41% | +63.15% | 19.22B | ||
| +2.31% | +0.49% | +5.30% | +21.70% | 17.98B | ||
| -0.61% | -2.37% | +10.02% | +17.20% | 16.89B | ||
| +0.32% | +0.98% | +3.34% | +5.82% | 16.77B | ||
| Average | -0.11% | -0.52% | +11.70% | +21.02% | ||
| Weighted average by Cap. | -0.55% | -0.63% | +13.93% | +20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be3b45d32453.K3ZUpvuUuYC9oGJD7DgQ1E7VJ5iqVlm0InQjLNYDYSs.TQEcw4jd8NLM9RBxpVBhkyDkFfvJb2j2Ey5wSIlUUhplRRb5q_ftrdr6Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 129.4 | 342,957 | 1,634,906 |
| 03:59:59 pm | 129.4 | 12,172 | 1,291,949 |
| 03:59:59 pm | 129.4 | 900 | 1,279,777 |
| 03:59:59 pm | 129.4 | 560 | 1,278,877 |
| 03:59:59 pm | 129.4 | 560 | 1,278,317 |
| 03:59:59 pm | 129.4 | 100 | 1,277,757 |
| 03:59:59 pm | 129.4 | 200 | 1,277,657 |
| 03:59:59 pm | 129.4 | 100 | 1,277,457 |
| 03:59:59 pm | 129.4 | 100 | 1,277,357 |
| 03:59:58 pm | 129.4 | 100 | 1,277,257 |
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Stock Market
- Equities
- EOG Stock
- Quotes EOG Resources, Inc.
