EOG RESOURCES, INC.

(EOG)
  Report
Delayed Nyse  -  05/27 04:00:02 pm EDT
136.85 USD   +2.34%
05/26EOG Resources to Present at Upcoming Conference
PR
05/26KeyBanc Adjusts EOG Resources' Price Target to $140 from $136, Keeps Overweight Rating
MT
05/25Barclays Raises EOG Resources' Price Target to $149 From $143, Maintains Overweight Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 16:00:02
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
128.07(c) 129.25(c) 133.07(c) 133.72(c) 136.85(c) Last
+4.93% +0.92% +2.96% +0.49% +2.34% Change
3 344 334 3 127 162 3 879 725 3 384 165 2 940 982 Volume
124.28 126.28 130.51 134.84 132.73 Open
128.27 130.21 133.46 136.43 136.94 High
122.42 124.75 129.52 132.985 132.02 Low
Performance
1 day 2.34%
5 days 12.13%
1 week 12.13%
Current month 17.21%
1 month 21.31%
3 months 27.56%
6 months 56.54%
Current year 54.06%
1 year 70.36%
3 years 57.01%
5 years 50.02%
10 years 169.0%
Volumes Nyse
Daily volume 2 940 982
Estimated daily volume 2 940 982
Avg. Volume 20 sessions 4 504 544
Daily volume ratio 0.65
Avg. Volume 20 sessions USD 616 446 819.03
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 85 014 016
Record volume 2 49 530 796
Record volume 3 32 843 420
Basic data
Number of securities 585 713 000
Capitalization USD 78 321 542 360
Free-Float 99.6%
Free-Float capitalization USD 79 837 552 105
Highs and lowsPrice 
1 week 122.42
136.94
1 month 112.10
136.94
Current year 88.29
136.94
1 year 62.81
136.94
3 years 27.00
136.94
5 years 27.00
136.94
10 years 27.00
136.94
Indicators
Moving average 5 days (MMA5) 132.19
Moving average 20 days (MMA20) 124.10
Moving average 50 days (MMA50) 121.69
Moving average 100 days (MMA100) 116.14
Price spread / (MMA5) -3.41%
Price spread / (MMA20) -9.32%
Price spread / (MMA50) -11.08%
Price spread / (MMA100) -15.13%
RSI 9 days 68.68
RSI 14 days 63.53
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EOG RESOURCES, INC.2.34%12.13%54.06%70.36%57.01%80 155
CONOCOPHILLIPS1.28%9.12%58.77%106.37%91.38%145 433
CANADIAN NATURAL RESOURCES LIMITED1.09%7.13%59.01%104.06%136.74%76 973
CNOOC LIMITED3.45%7.72%49.44%41.84%-7.83%72 828
PIONEER NATURAL RESOURCES COMPANY2.71%5.07%53.95%84.28%90.48%67 749
OCCIDENTAL PETROLEUM CORPORATION3.20%7.35%144.43%171.81%32.52%66 409
DEVON ENERGY CORPORATION2.70%8.41%72.08%184.43%180.84%50 060
HESS CORPORATION2.16%8.77%66.53%44.71%107.30%38 173
ECOPETROL S.A.1.66%3.77%11.49%35.09%1.66%31 634
COTERRA ENERGY INC.2.51%15.74%86.95%116.85%38.21%28 622
DIAMONDBACK ENERGY, INC.4.25%17.18%41.55%92.41%46.63%27 096
CONTINENTAL RESOURCES, INC.4.45%15.44%54.18%113.32%79.39%24 653
OIL AND NATURAL GAS CORPORATION LIMITED-5.33%-11.18%0.98%28.57%-17.19%23 320
MARATHON OIL CORPORATION4.44%13.98%89.22%156.99%115.32%21 988
WOODSIDE ENERGY GROUP LTD3.57%4.76%37.44%38.89%-15.79%21 258
TOURMALINE OIL CORP.1.84%7.19%90.65%166.74%335.70%20 456
 Average2.27%8.03%61.11%99.09%81.02%
 Weighted average by Cap.2.19%8.00%64.23%101.44%80.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-2022132.73136.94132.02136.852 940 569
05-26-2022134.84136.43132.99133.723 384 165
05-25-2022130.51133.46129.52133.073 879 725
05-24-2022126.28130.21124.75129.253 127 162
05-23-2022124.28128.27122.42128.073 344 334
05-20-2022122.90125.20120.19122.053 560 007
05-19-2022120.25124.60119.58121.704 586 563
Daily chart EOG RESOURCES, INC.
Duration : Period :
EOG Resources, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 54.06%
2021 78.12%
2020 -40.46%
2019 -3.96%
2018 -19.18%
2017 6.74%
2016 42.82%
2015 -23.11%
2014 9.71%
2013 38.95%
2012 22.62%
2011 7.77%
2010 -6.05%
2009 46.14%
2008 -25.40%
2007 42.91%
2006 -14.88%
2005 105.6%
2004 54.56%
2003 15.66%
2002 2.07%
2001 -28.40%
2000 211.0%
1999 1.81%
1998 -18.58%
1997 -16.09%
1996 5.21%
1995 28.00%
1994 -3.85%
1993 32.77%
1992 50.64%
1991 -8.24%
1990 -15.84%
1989 26.25%