Quotes EOG Resources, Inc.

Equities

EOG

US26875P1012

Oil & Gas Exploration and Production

Market Closed - Nyse 04:00:02 2024-04-19 pm EDT 5-day change 1st Jan Change
133.2 USD +1.07% Intraday chart for EOG Resources, Inc. -1.57% +10.10%

Quotes 5-day view

Delayed Quote Nyse
EOG Resources, Inc.(EOG) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 132.96 $ 132.4 $ 131.76 $ 133.17 $
Volume 3 483 685 2 642 930 2 035 825 2 489 274
Change +0.43% -0.42% -0.48% +1.07%
Opening 132.39 132.75 133.03 131.79
High 133.03 134.44 133.13 134.34
Low 130.63 131.20 130.99 131.74

Performance

1 day+1.07%
1 week-1.57%
Current month+4.17%
1 month+5.62%
3 months+20.88%
6 months-0.05%
Current year+10.10%
1 year+13.52%
3 years+93.11%
5 years+28.21%
10 years+28.63%

Volumes

markets
Daily volume
2 489 274
Estimated daily volume
2 489 274
Avg. Volume 20 sessions
3 097 262
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
412 462 380.54
Record volume 1
85 014 016
Record volume 2
49 530 796
Record volume 3
32 843 420
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
76 601 474 769
Net sales (USD)
24 186 000 000
Number of employees
3 050
Sales / Employee (USD)
7 929 836
Free-Float
97.35 %
Free-Float capitalization (USD)
76 212 402 900
Average Daily Capital Traded
0.54%

Highs and lows

1 week
130.63
Extreme 130.63
134.44
1 month
124.77
Extreme 124.77
139.67
Current year
108.94
Extreme 108.94
139.67
1 year
106.32
Extreme 106.32
139.67
3 years
62.81
Extreme 62.81
150.88
5 years
27.00
Extreme 27.0001
150.88
10 years
27.00
Extreme 27.0001
150.88

Indicators

Moving average 5 days
132.54
Moving average 20 days
131.82
Moving average 50 days
122.68
Moving average 100 days
120.47
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
48.83
RSI 14 days
56.66

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.07%-1.57%+10.10%+13.52% 76.6B
+1.54%+0.65%+7.27%-5.39% 296B
+1.24%-1.39%+11.47%+26.52% 152B
-2.47%-6.30%+39.69%+46.93% 118B
-0.50%-3.42%+21.31%+30.03% 82.18B
+0.87%-0.18%+20.20%+20.26% 63.15B
+0.89%-3.45%+11.59%+7.69% 59.07B
+1.69%+0.74%+7.07%+7.31% 47.4B
-2.62%-5.54%-7.82%-14.64% 35.86B
+0.57%-2.71%+29.44%+42.28% 35.82B
+0.78%-2.98%+14.42%-3.36% 32.89B
+0.67%0.00%-4.27%-3.45% 23.39B
+1.95%+0.40%+8.74%+8.99% 20.86B
-0.81%-7.65%+25.47%+65.59% 19.62B
+0.63%+1.27%+7.02%+3.90% 17.24B
+1.56%-0.82%+9.28%+8.77% 16.66B
Average+0.11%-1.65%+13.19%+15.93%
Weighted average by Cap.-0.17%-1.21%+14.15%+14.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e27a2095dbf35330d21cb512.2Mq-Wde_n27cJYcCsbplylqfOBIIRkF1U5a-H2c68Fg.kq3cHLrFzQzkZOI75I4hpiioa11iMjkmNMWGTBIOhCupr4gDkfLPJ-VC4A
DatePriceVolumeDaily volume
04:00:02 pm 133.2 474,107 1,750,625
03:59:59 pm 133.1 249 1,276,518
03:59:59 pm 133.2 229 1,276,269
03:59:59 pm 133.2 100 1,276,040
03:59:59 pm 133.2 126 1,275,940
03:59:59 pm 133.2 121 1,275,814
03:59:59 pm 133.2 100 1,275,693
03:59:59 pm 133.1 100 1,275,593
03:59:59 pm 133.1 100 1,275,493
03:59:59 pm 133.1 726 1,275,393
Chart EOG Resources, Inc.
More charts

Monthly variations

Annual change

2024+10.10%
2023-6.62%
2022+45.81%
2021+78.12%
2020-40.46%
2019-3.96%
2018-19.18%
2017+6.74%
2016+42.82%
2015-23.11%
2014+9.71%
2013+38.95%
2012+22.62%
2011+7.77%
2010-6.05%
2009+46.14%
2008-25.40%
2007+42.91%
2006-14.88%
2005+105.63%
2004+54.56%
2003+15.66%
2002+2.07%
2001-28.40%
2000+211.03%
1999+1.81%
1998-18.58%
1997-16.09%
1996+5.21%
1995+28.00%
1994-3.85%
1993+32.77%
1992+50.64%
1991-8.24%
1990-15.84%
1989+26.25%
  1. Stock Market
  2. Equities
  3. EOG Stock
  4. Quotes EOG Resources, Inc.