EOLUS VIND AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.2 SEK | -1.87% |
|
-3.12% | -23.11% |
| Apr. 10 | Eolus Vind COO/Deputy CEO to Step Down | MT |
| Apr. 10 | Eolus Vind AB Announces Magnus Axelsson Leaves as Chief Operating Officer and Deputy CEO, Effective 30 June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 70.1 kr | 68.3 kr | 69.5 kr | 68.2 kr |
| Volume | 41 968 | 55 865 | 18 110 | 27 716 |
| Change | -0.71% | -2.57% | +1.76% | -1.87% |
| Opening | 70.60 | 70.10 | 68.80 | 69.40 |
| High | 71.10 | 70.40 | 69.80 | 69.40 |
| Low | 70.00 | 68.30 | 68.70 | 67.70 |
Performance
| 1 day | -1.87% | ||
| 1 week | -3.12% | ||
| Current month | -8.15% | ||
| 1 month | -0.44% | ||
| 3 months | -22.06% | ||
| 6 months | -8.46% | ||
| Current year | -23.11% | ||
| 1 year | -13.34% | ||
| 3 years | -67.54% | ||
| 5 years | +31.41% | ||
| 10 years | +106.67% |
Volumes
marketsDaily volume
27 716
Estimated daily volume
27 716
Avg. Volume 20 sessions
38 485
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
2 624 677.00
Avg. Volume 20 sessions USD
240 425.66
Record volume 1
1 125 306
Record volume 2
1 020 302
Record volume 3
860 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 729 832 580
Capitalization (USD)
158 456 124
Net sales (SEK)
2 301 000 000
Net sales (USD)
210 776 202
Number of employees
134
Sales / Employee (SEK)
17 171 642
Sales / Employee (USD)
1 572 957
Free-Float
75.64 %
Free-Float capitalization (SEK)
1 308 474 617
Free-Float capitalization (USD)
119 858 892
Average Daily Capital Traded
0.15%
Highs and lows
1 week
67.70
71.90
1 month
67.7075.00
Current year
66.9097.40
1 year
62.8597.50
3 years
62.85221.90
5 years
49.70300.00
10 years
18.50300.00
Indicators
Moving average 5 days
69.78
Moving average 20 days
71.75
Moving average 50 days
72.85
Moving average 100 days
80.19
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+17.58%
STIM
RSI 9 days
29.73
RSI 14 days
35.72
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -3.12% | -23.11% | -13.34% | 158M | ||
| +2.67% | +6.94% | -1.28% | -30.00% | 10.92B | ||
| -5.15% | -2.70% | -17.55% | -57.15% | 1.74B | ||
| -2.66% | -10.34% | -36.59% | - | 1.62B | ||
| -2.78% | -4.85% | +4.43% | +12.23% | 1.6B | ||
| +4.26% | +11.87% | +29.87% | +83.74% | 1.5B | ||
| -3.26% | -0.31% | +18.14% | +3.27% | 1.11B | ||
| -5.04% | -4.43% | -13.26% | -15.58% | 741M | ||
| +0.48% | -3.90% | -13.58% | -40.77% | 597M | ||
| -2.41% | -9.29% | -48.29% | -65.09% | 498M | ||
| -2.82% | -10.87% | -31.38% | -42.17% | 396M | ||
| -0.63% | -3.67% | -14.18% | -36.22% | 358M | ||
| -2.42% | -6.05% | +23.14% | +43.75% | 266M | ||
| 0.00% | 0.00% | -17.65% | -24.73% | 265M | ||
| -0.78% | -0.65% | +37.34% | +168.54% | 254M | ||
| +0.45% | +1.37% | +17.27% | -11.55% | 229M | ||
| Average | -1.37% | -1.31% | -5.42% | -1.67% | ||
| Weighted average by Cap. | +0.32% | +0.20% | -3.59% | -16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5804648e3db3094d8585f0701.-GV75VNUTCsnacwh0Yu5nNNrHENfnIuvUDy9IVSKjWE.zjESugZmH2J-I61Jtsfz9IBdagQ61r7EIQz7ZTje4FC8AhaBAjwLdBcEow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 68.2 | 382 | 27,716 |
| 11:29:44 am | 68.2 | 136 | 27,334 |
| 11:29:44 am | 68.2 | 129 | 27,198 |
| 11:29:44 am | 68.2 | 125 | 27,069 |
| 11:29:44 am | 68.2 | 49 | 26,944 |
| 11:29:44 am | 68.2 | 51 | 26,895 |
| 11:29:44 am | 68.2 | 29 | 26,844 |
| 11:29:44 am | 68.2 | 100 | 26,815 |
| 11:29:44 am | 68.2 | 16 | 26,715 |
| 11:29:44 am | 68.2 | 286 | 26,699 |
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | -16.00% | ||
| 2022 | -14.63% | ||
| 2021 | -47.76% | ||
| 2020 | +116.06% | ||
| 2019 | +137.23% | ||
| 2018 | +56.08% | ||
| 2017 | +19.84% | ||
| 2016 | +2.92% | ||
| 2015 | -17.53% | ||
| 2014 | -13.13% | ||
| 2013 | +30.86% | ||
| 2012 | -46.11% | ||
| 2011 | +9.95% | ||
| 2010 | -2.92% | ||
| 2009 | -1.11% |
- Stock Market
- Equities
- EOLU B Stock
- Quotes Eolus Vind AB
