|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.96 EUR | -1.46% |
|
-1.12% | +17.58% |
| Jul. 09 | RBC Revises E.ON Price Target, Forecasts Amid OVO Acquisition | MT |
| Jul. 09 | Bundestag Approves Bill on New Gas Power Plants | DP |
Quotes 5-day view: EON SE
Delayed Quote Xetra
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €19.00 | €19.06 | €19.21 | €19.24 | €18.96 |
| Volume | 3,223,933 | 3,205,033 | 6,450,027 | 3,957,719 | 3,678,493 |
| Change | -0.94% | +0.32% | +0.79% | +0.18% | -1.46% |
| Opening | €19.18 | €19.07 | €19.35 | €19.12 | €19.13 |
| High | €19.28 | €19.15 | €19.47 | €19.41 | €19.38 |
| Low | €18.96 | €18.89 | €19.10 | €19.11 | €18.96 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.12% | ||
| Current month | +5.19% | ||
| 1 month | +2.99% | ||
| 3 months | -3.22% | ||
| 6 months | +12.42% | ||
| Current year | +17.58% | ||
| 1 year | +18.65% | ||
| 3 years | +65.45% | ||
| 5 years | +85.70% | ||
| 10 years | +104.09% |
Volumes
marketsDaily volume
3,679,093
Estimated daily volume
3,679,093
Avg. Volume 20 sessions
4,252,196
Daily volume ratio
0.87
Avg. Volume 20 sessions
80,621,636.16
Avg. Volume 20 sessions USD
91,866,741.97
Record volume 1
131,626,400
Record volume 2
90,750,450
Record volume 3
85,126,991
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,566,833,096
Market Cap (USD)
56,667,238,020
Net sales (EUR)
78,704,000,000
Net sales (USD)
89,978,278,267
Number of employees
78,996
Sales / Employee (EUR)
996,304
Sales / Employee (USD)
1,139,023
Free-Float
83.98 %
Free-Float capitalization (EUR)
42,054,809,769
Free-Float capitalization (USD)
48,079,124,007
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
19.09
Moving average 20 days
18.32
Moving average 50 days
18.27
Moving average 100 days
18.69
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
69.83
RSI 14 days
64.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -1.12% | +18.65% | +65.45% | 56.67B | |
| -0.33% | -1.45% | +19.26% | +21.57% | 81.86B | |
| 0.00% | +0.38% | -20.36% | -18.65% | 81.43B | |
| -0.81% | -3.07% | +36.65% | +79.68% | 74.73B | |
| -0.44% | +1.23% | +26.34% | +26.67% | 61.58B | |
| -0.81% | -3.04% | +54.39% | +43.41% | 45.31B | |
| +0.47% | -1.31% | -2.42% | +26.43% | 40.14B | |
| -0.89% | -1.40% | -22.64% | +6.64% | 39.18B | |
| +0.36% | +0.72% | +0.72% | +4.49% | 37.98B | |
| +1.05% | -1.81% | +17.40% | +33.55% | 31.26B | |
| Average | -0.29% | -1.14% | +12.80% | +28.92% | 55.01B | |
| Weighted average by Cap. | -0.37% | -1.09% | +13.43% | +29.19% |
Historical Quotes: EON SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
889e6af3d2fac4beeda.0jyuUFeL0v3ARrywMDNozvuWd5q3d9l7JCHuifIjDJY.tluePGHPgI-mc_3KAURFva7HBdziLb0wVXKC-4AOPv64d_4FJcictbov1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:06 am | 18.96 | 3,664 | 3,612,058 |
| 11:35:06 am | 18.96 | 2,216,101 | 3,608,394 |
| 11:29:56 am | 19.01 | 686 | 1,392,293 |
| 11:29:56 am | 19.01 | 665 | 1,391,607 |
| 11:29:54 am | 19.00 | 923 | 1,390,942 |
| 11:29:53 am | 19.00 | 262 | 1,390,019 |
| 11:29:47 am | 19.00 | 174 | 1,389,757 |
| 11:29:45 am | 19.00 | 410 | 1,389,583 |
| 11:29:39 am | 19.00 | 272 | 1,389,173 |
| 11:29:30 am | 19.02 | 315 | 1,388,901 |
Course Extremes
| 1 week | 18.89 |  | 19.47 |
| 1 month | 17.32 | | 19.47 |
| Current year | 16.12 | | 20.39 |
| 1 year | 14.6 | | 20.39 |
| 3 years | 10.43 | | 20.39 |
| 5 years | 7.28 | | 20.39 |
| 10 years | 5.99 | | 20.39 |
Monthly variations
Annual variations
| 2026 | +17.58% | ||
| 2025 | +43.40% | ||
| 2024 | -7.45% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Stocks
- EOAN Stock
- Quotes EON SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
