EON SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 EUR | -0.31% |
|
-0.71% | -2.30% |
| Dec. 11 | Ministry: Power Plant Act no longer coming | DP |
| Dec. 09 | EON AG : Bernstein reiterates its Buy rating | ZD |
Quotes 5-day view: EON SE
Delayed Quote Xetra
| 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | |
|---|---|---|---|---|---|
| Last | 12.045 € | 12 € | 12.005 € | 11.91 € | 11.86 € |
| Volume | 6 228 860 | 3 423 870 | 3 564 678 | 3 971 329 | 378 352 |
| Change | +0.75% | -0.37% | +0.04% | -0.79% | -0.31% |
| Opening | 12.12 € | 12.05 € | 11.99 € | 12.05 € | 11.85 € |
| High | 12.23 € | 12.07 € | 12.08 € | 12.08 € | 11.92 € |
| Low | 12.04 € | 11.94 € | 11.97 € | 11.88 € | 11.85 € |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.71% | ||
| Current month | -2.59% | ||
| 1 month | +0.38% | ||
| 3 months | -11.22% | ||
| 6 months | -4.20% | ||
| Current year | -2.30% | ||
| 1 year | -4.66% | ||
| 3 years | +3.76% | ||
| 5 years | +27.35% | ||
| 10 years | -15.88% |
Volumes
marketsDaily volume
378 352
Estimated daily volume
1 804 457
Avg. Volume 20 sessions
5 606 697
Daily volume ratio
0.32
Avg. Volume 20 sessions
66 568 313.48
Avg. Volume 20 sessions USD
69 969 288.62
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
31 104 852 639
Capitalization (USD)
32 614 923 602
Net sales (EUR)
93 686 000 000
Net sales (USD)
98 234 245 570
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 402 125
Indicators
Moving average 5 days
11.98
Moving average 20 days
11.91
Moving average 50 days
12.38
Moving average 100 days
12.62
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
48.72
RSI 14 days
46.52
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.31% | -0.71% | -4.66% | +3.76% | 32.61B | ||
| +1.30% | +2.99% | -4.02% | +119.86% | 93.97B | ||
| +0.26% | -2.68% | +54.61% | +413.29% | 74.73B | ||
| -0.07% | -3.51% | -12.08% | -10.66% | 58.53B | ||
| -1.29% | -4.47% | +18.22% | +37.88% | 55.37B | ||
| -.--% | -.--% | -.--% | -3.15% | 51.55B | ||
| -0.95% | -6.80% | +35.85% | +34.11% | 42.63B | ||
| -0.10% | -0.59% | -5.10% | +17.56% | 38.21B | ||
| -1.52% | -2.79% | +14.93% | +2.99% | 23.98B | ||
| -0.58% | -3.79% | +24.31% | +13.92% | 24.15B | ||
| Average | -0.19% | -2.00% | +12.21% | +62.96% | 49.57B | |
| Weighted average by Cap. | +0.05% | -1.53% | +12.37% | +93.02% |
Historical Quotes: EON SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
453d5c2.xi4COh89EtVar79SDHS8P8YkRixgiCxcqOWK2jMtBSY.gF13bFhEYpE-4cl_dBb3CLFwBHxRwk84wIrpkEdoYU2tGFR9LGdrryn-hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:35 am | 11.86 | 120 | 378,352 |
| 04:46:32 am | 11.87 | 120 | 378,232 |
| 04:45:46 am | 11.87 | 2,000 | 378,112 |
| 04:45:22 am | 11.86 | 200 | 376,112 |
| 04:45:18 am | 11.86 | 2,052 | 375,912 |
| 04:44:43 am | 11.86 | 5,723 | 373,860 |
| 04:41:19 am | 11.85 | 2,514 | 368,137 |
| 04:41:19 am | 11.86 | 433 | 365,623 |
| 04:40:54 am | 11.86 | 2,253 | 365,190 |
| 04:40:48 am | 11.86 | 1,539 | 362,937 |
Course Extremes
1 week
11.85
12.23
1 month
11.4812.34
Current year
11.4813.82
1 year
11.4813.82
3 years
7.2813.82
5 years
7.2813.82
10 years
5.9914.85
Monthly variations
Annual variations
| 2024 | -1.98% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- Quotes EON SE