Quotes EON SE

Equities

EOAN

DE000ENAG999

Multiline Utilities

Real-time Estimate Tradegate 05:44:10 2024-02-21 am EST 5-day change 1st Jan Change
11.95 EUR -0.72% Intraday chart for EON SE +1.53% -1.65%

Quotes 5-day view

Delayed Quote Xetra
EON SE(EOAN) : Historical Chart (5-day)
  2024-02-15 2024-02-16 2024-02-19 2024-02-20 2024-02-21
Last 11.855 € 11.755 € 11.84 € 12.035 € 11.95
Volume 4 858 329 5 703 201 2 796 552 4 904 790 461 562
Change +0.72% -0.84% +0.72% +1.65% -0.72%
Opening 11.82 11.91 11.75 11.82 11.98
High 11.92 11.95 11.87 12.04 12.01
Low 11.79 11.74 11.75 11.80 11.9

Performance

1 day-0.76%
1 week+1.53%
Current month-4.86%
1 month-4.09%
3 months+3.51%
6 months+7.75%
Current year-1.65%
1 year+16.70%
3 years+39.80%
5 years+23.36%
10 years-16.87%

Volumes

markets
Daily volume
461 562
Estimated daily volume
1 592 837
Avg. Volume 20 sessions
4 695 382
Daily volume ratio
0.34
Avg. Volume 20 sessions
56 100 424.14
Avg. Volume 20 sessions USD
60 577 237.98
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
31 477 009 655
Capitalization (USD)
33 988 875 025
Net sales (EUR)
115 660 000 000
Net sales (USD)
124 889 668 000
Number of employees
67 402
Sales / Employee (EUR)
1 715 973
Sales / Employee (USD)
1 852 907
Free-Float
83.78 %
Free-Float capitalization (EUR)
26 685 580 948
Free-Float capitalization (USD)
28 815 090 308
Average Daily Capital Traded
0.18%

Highs and lows

1 week
11.74
Extreme 11.74
12.04
1 month
11.74
Extreme 11.74
12.77
Current year
11.74
Extreme 11.74
12.79
1 year
9.96
Extreme 9.964
12.80
3 years
7.28
Extreme 7.28
12.80
5 years
7.28
Extreme 7.28
12.80
10 years
5.99
Extreme 5.993
15.46

Indicators

Moving average 5 days
11.85
Moving average 20 days
12.17
Moving average 50 days
12.32
Moving average 100 days
11.83
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
34.49
RSI 14 days
36.75

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.72%+1.53%-1.65%+16.70% 33 989 M $
+0.96%-0.32%-10.00%-8.96% 96 417 M $
-.--%-.--%-.--%+1.01% 51 547 M $
-1.92%+3.66%-0.78%+79.83% 49 708 M $
+0.07%+3.64%-1.84%-3.03% 48 875 M $
+0.24%+1.89%-5.45%-10.83% 44 468 M $
0.00%+0.50%-9.23%+1.39% 37 834 M $
+0.54%+2.66%-1.70%-3.41% 29 954 M $
-0.27%-2.39%-24.53%-23.05% 25 084 M $
+0.65%+2.71%-3.45%-3.91% 25 593 M $
+0.40%+1.32%+4.59%+4.81% 23 019 M $
-0.75%+1.50%-2.44%-8.23% 19 502 M $
+0.52%+2.34%-3.41%-19.93% 18 372 M $
-0.32%+1.28%-2.73%-4.86% 17 552 M $
-0.42%+1.59%-1.79%-7.97% 16 792 M $
+0.21%+4.57%+8.56%+8.44% 15 077 M $
Average-0.06%+1.29%-3.49%+1.12%
Weighted average by Cap.+0.00%+1.17%-4.42%+3.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c699d925cc3f.bLTiGLYlPsPAUxhKq8S8iQTYAWGCc5z6cZYbCi-4Ab4.B9W4VsJDC4iINE9ymPL6xGvuTwXOGKWqNNhKOGzAVIYt_5gu13FYiPBncw
DatePriceVolumeDaily volume
05:27:33 am 11.95 4,704 461,562
05:26:36 am 11.96 24 456,858
05:26:15 am 11.96 131 456,834
05:26:15 am 11.96 319 456,703
05:24:47 am 11.96 455 456,384
05:23:05 am 11.96 1,220 455,929
05:23:05 am 11.96 220 454,709
05:21:33 am 11.96 2,011 454,489
05:21:33 am 11.96 1,301 452,478
05:20:44 am 11.96 532 451,177
Chart EON SE
More charts

Monthly variations

Annual change

2024-0.95%
2023+30.17%
2022-23.44%
2021+34.51%
2020-4.83%
2019+10.40%
2018-4.79%
2017+35.24%
2016-24.98%
2015-37.08%
2014+5.81%
2013-4.79%
2012-15.48%
2011-27.32%
2010-21.54%
2009+2.78%
2008-41.40%
2007+41.58%
2006+17.67%
2005+30.32%
2004+29.61%
2003+34.56%
2002-33.91%
2001-10.22%
2000+34.30%
1999-5.35%
1998-17.64%
1997+34.10%
1996+38.92%
1995+16.94%
1994+5.38%
1993+45.67%
1992+3.87%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer