Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EOS ENERGY ENTERPRISES, INC.

(EOSE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/10 16:00:01
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
12.19(c) 12.63(c) 12.69(c) 12.56(c) 11.67(c) Last
+6.65% +3.61% +0.48% -1.02% -7.09% Change
326 661 264 455 232 800 196 255 378 924 Volume
11.3 12.25 12.73 12.85 12.26 Open
12.23 12.67 12.85 12.85 12.39 High
11.3 12.01 12.24 12.23 11.42 Low
Capitalization
Number of securities 53 636 190
Capitalization (USD) 673 670 546
Volumes Nasdaq
Session volume 378 924
Avg. Volume 20 sessions 395 663
Volume ratio 0.96
Session exchange 4 422 043$
Avg. Exchange 20 sessions 4 617 381$
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change +2.10%
Change as of January 1 -44.00%
1-year price change +17.05%
10-year price change N/A
Extremes Nasdaq
10-year High (01/13/2021) 31.95
10-year Low (06/03/2020) 9.7
Indicators Nasdaq
STIM
RSI 14 days 46.54
MA20 12.98
MA50 13.24
MA100 15.55
MA20 / Price -11.23%
MA50 / Price -13.45%
MA100 / Price -33.25%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 11.67 47605
03:59:58 pm 11.65 100
03:59:58 pm 11.66 200
03:59:58 pm 11.65 291
03:59:58 pm 11.655 324
03:59:57 pm 11.66 700
03:59:57 pm 11.66 100
03:59:54 pm 11.66 100
03:59:53 pm 11.66 100
03:59:53 pm 11.66 181
03:59:53 pm 11.66 100
03:59:53 pm 11.66 100
03:59:53 pm 11.66 100
03:59:53 pm 11.66 100
03:59:53 pm 11.66 100
03:59:53 pm 11.66 200
03:59:48 pm 11.6402 500
03:59:45 pm 11.66 111
03:59:43 pm 11.65 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EOS ENERGY ENTERPRISES, INC.
Daily chart EOS ENERGY ENTERPRISES, INC.
Duration : Period :
Eos Energy Enterprises, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart