GLOBAL OPPORTUNITIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292 GBX | +1.04% |
|
+0.69% | -2.01% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 289 p | 289 p | 289 p | 292 p |
| Volume | 8 421 | 25 004 | 8 351 | 21 046 |
| Change | +1.76% | 0.00% | 0.00% | +1.04% |
| Opening | 286.00 | 292.00 | 286.00 | 292.00 |
| High | 290.50 | 292.00 | 290.40 | 292.00 |
| Low | 284.80 | 286.00 | 286.00 | 286.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.69% | ||
| Current month | +1.74% | ||
| 1 month | +2.10% | ||
| 3 months | -0.68% | ||
| 6 months | -4.26% | ||
| Current year | -2.01% | ||
| 1 year | -10.43% | ||
| 3 years | -0.68% | ||
| 5 years | -7.30% | ||
| 10 years | +28.35% |
Volumes
marketsDaily volume
11 046
Estimated daily volume
11 046
Avg. Volume 20 sessions
35 725
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
10 431 700.00
Avg. Volume 20 sessions USD
10 431 700.00
Record volume 1
7 311 472
Record volume 2
1 922 781
Record volume 3
1 305 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
84 760 686
Capitalization (USD)
105 138 002
Net sales (GBP)
12 532 000
Net sales (USD)
15 544 818
Free-Float
25.54 %
Free-Float capitalization (GBX)
47 789 887
Free-Float capitalization (USD)
59 279 054
Average Daily Capital Traded
12.31%
Highs and lows
1 week
284.80
292.00
1 month
280.00294.00
Current year
278.00306.00
1 year
273.24335.00
3 years
268.00336.00
5 years
214.00336.00
10 years
200.00336.00
Indicators
Moving average 5 days
288.60
Moving average 20 days
288.45
Moving average 50 days
289.68
Moving average 100 days
294.53
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
51.57
RSI 14 days
50.43
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.69% | -2.01% | -10.43% | 105M | ||
| -0.39% | -3.29% | +2.00% | +25.53% | 14.2B | ||
| +0.21% | -1.52% | +1.14% | +7.87% | 6.09B | ||
| -1.03% | -3.99% | +11.18% | +45.41% | 4.39B | ||
| +0.83% | -0.82% | +8.81% | +21.49% | 4.24B | ||
| -1.23% | -0.51% | -10.23% | -13.49% | 3.93B | ||
| +2.13% | +3.05% | -3.08% | -6.17% | 3.22B | ||
| -0.18% | -1.44% | +8.55% | +19.08% | 3.19B | ||
| +0.53% | -1.23% | +6.21% | +15.81% | 3.01B | ||
| -1.04% | -3.36% | +9.32% | +44.38% | 2.74B | ||
| +0.44% | -2.13% | -2.61% | -1.57% | 2.73B | ||
| +0.62% | -0.37% | -1.59% | -5.40% | 2.49B | ||
| +0.14% | +1.91% | -2.39% | -1.28% | 2.34B | ||
| -0.15% | -1.20% | +6.11% | +2.96% | 2.23B | ||
| +0.97% | -1.03% | +12.22% | +34.45% | 2.18B | ||
| +0.93% | -2.02% | -1.58% | +10.44% | 2.09B | ||
| Average | +0.24% | -1.08% | +2.63% | +11.82% | ||
| Weighted average by Cap. | +0.03% | -1.66% | +2.76% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc1db3929dbeb2a351c2aa25.eK44hFz-Fds7naXKLnzRmC_O6tkGp1M5JLi1es5k9Mg.Pt1a4yyKWbNs89bnSgSF1RyBh6xkwRVpbcCFFakwq6Q1zwz2GJV843zHlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 292 | 7 | 11,046 |
| 09:34:42 am | 286 | 10,500 | 11,039 |
| 08:28:49 am | 292 | 14 | 539 |
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | -5.10% | ||
| 2022 | +7.90% | ||
| 2021 | +2.46% | ||
| 2020 | -8.39% | ||
| 2019 | +2.82% | ||
| 2018 | -5.78% | ||
| 2017 | +9.22% | ||
| 2016 | +24.95% | ||
| 2015 | -0.05% | ||
| 2014 | +2.01% | ||
| 2013 | +31.05% | ||
| 2012 | +5.09% | ||
| 2011 | -10.58% | ||
| 2010 | +8.58% | ||
| 2009 | +29.81% | ||
| 2008 | -17.19% | ||
| 2007 | -4.76% | ||
| 2006 | +8.39% | ||
| 2005 | +44.86% | ||
| 2004 | +0.94% | ||
| 2003 | +3.41% |
- Stock Market
- Equities
- EPG Stock
- Quotes Global Opportunities Trust plc
